Amundi Nasdaq-100 II UCITS ETF Acc - NASD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	104.56	104.72	104.72	104.96	104.24	15,689
January 12, 2026	103.84	104.66	104.66	104.74	103.6	7,293
January 09, 2026	103.6	104.28	104.28	104.42	103.56	3,860
January 08, 2026	103.92	103.3	103.3	104.13	103.3	7,522
January 07, 2026	103.94	104.46	104.46	104.58	103.76	11,528
January 06, 2026	103.4	103.56	103.56	103.86	103.12	10,220
January 05, 2026	102.74	103.56	103.56	103.56	102.7	12,896
January 02, 2026	103.28	102.31	102.31	103.88	102.31	2,673
December 31, 2025	103.1	103.25	103.25	103.26	103.08	1,730
December 30, 2025	103.56	103.8	103.8	103.8	103.46	6,719
December 29, 2025	103.94	103.51	103.51	104.14	103.34	4,454
December 24, 2025	103.8	103.9	103.9	103.9	103.8	578
December 23, 2025	103.34	103.63	103.63	103.67	103.3	12,118
December 22, 2025	103.42	103.48	103.48	103.7	103.24	10,751
December 19, 2025	101.96	102.8	102.8	102.8	101.72	80,148
December 18, 2025	100.74	102.08	102.08	102.12	100.72	24,973
December 17, 2025	102.2	100.84	100.84	102.52	100.82	7,596
December 16, 2025	101	101.5	101.5	101.9	100.96	1,387
December 15, 2025	102.5	102.26	102.26	103.06	102.16	95,899
December 12, 2025	104.1	102.22	102.22	104.26	102.22	2,362
December 11, 2025	103.68	103.46	103.46	104.16	103.42	274,552
December 10, 2025	104.38	104.02	104.02	104.38	103.6	1,987
December 09, 2025	104.2	104.26	104.26	104.26	103.68	5,759
December 08, 2025	104.66	104.04	104.04	104.82	103.96	19,961
December 05, 2025	104.32	104.2	104.2	104.86	104.18	1,569
December 04, 2025	104.02	103.72	103.72	104.08	103.48	1,932
December 03, 2025	103.98	103.62	103.62	104.02	103.22	1,691
December 02, 2025	102.76	103.18	103.18	103.88	102.7	7,684
December 01, 2025	102.42	102.82	102.82	102.96	102.22	27,006
November 28, 2025	103.28	102.84	102.84	104.68	102.02	12,689
November 27, 2025	102.56	102.48	102.48	102.62	102.44	1,936
November 26, 2025	102.08	102.6	102.6	102.6	101.74	98,057
November 25, 2025	100.86	100.36	100.36	101.04	99.8	70,787
November 24, 2025	99.15	100.62	100.62	100.68	98.74	17,043
November 21, 2025	97.65	97.83	97.83	98.2	96.8	703,260
November 20, 2025	101.78	100.8	100.8	102.18	100.8	40,487
November 19, 2025	99.53	99.97	99.97	100.94	99.44	2,739
November 18, 2025	100	99.66	99.66	100.5	98.87	12,634
November 17, 2025	102.36	101.5	101.5	102.52	100.9	3,683
November 14, 2025	101.1	102.06	102.06	102.1	99.65	35,407
November 13, 2025	103.76	102.1	102.1	103.86	101.84	9,119
November 12, 2025	104.2	103.42	103.42	104.66	103.24	3,535
November 11, 2025	103.68	103.1	103.1	103.78	103.02	6,050
November 10, 2025	102.96	103.02	103.02	103.66	102.88	124,714
November 07, 2025	102.42	100.18	100.18	102.44	100.1	66,227
November 06, 2025	103.6	102.18	102.18	104.3	102.16	6,644
November 05, 2025	102.78	103.94	103.94	103.94	102.78	16,163
November 04, 2025	104.12	104.04	104.04	104.54	103.62	1,679
November 03, 2025	91.44	91.44	91.44	91.44	91.44	4,826
October 31, 2025	105.78	105.02	105.02	105.96	105.02	2,329
October 30, 2025	106.02	105.16	105.16	106.1	104.72	5,168
October 29, 2025	106.06	105.9	105.9	106.14	105.76	9,201
October 28, 2025	104.74	105.2	105.2	105.28	104.68	50,536
October 27, 2025	104.06	104.54	104.54	104.54	104.02	4,170
October 24, 2025	102.24	102.99	102.99	102.99	102.22	4,611
October 23, 2025	101.24	101.58	101.58	101.6	100.72	2,654
October 22, 2025	102.08	100.94	100.94	102.08	100.94	6,679
October 21, 2025	101.88	101.92	101.92	102.04	101.66	4,877
October 20, 2025	101.2	102.02	102.02	102.02	101.12	2,988
October 17, 2025	99.12	99.7	99.7	100.28	98.46	6,447

Amundi Nasdaq-100 II UCITS ETF Acc (NASD.L) LSE