Amundi Nasdaq-100 II UCITS ETF Acc - NASD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	96.32	95.73	95.73	96.77	95.54	12,964
September 04, 2025	95	95.32	95.32	95.33	94.98	10,646
September 03, 2025	94.48	94.83	94.83	94.99	94.4	4,151
September 02, 2025	94.92	93.44	93.44	95.28	93.44	11,289
September 01, 2025	94.91	95.14	95.14	95.14	94.9	7,770
August 29, 2025	96.02	94.95	94.95	96.06	94.84	37,575
August 28, 2025	95.56	95.79	95.79	95.98	95.47	3,674
August 27, 2025	95.46	95.42	95.42	95.52	95.05	8,597
August 26, 2025	94.84	95.08	95.08	95.25	94.77	10,837
August 22, 2025	93.64	95.51	95.51	95.55	93.55	4,676
August 21, 2025	94.46	94.16	94.16	94.76	93.79	4,598
August 20, 2025	94.58	93.86	93.86	94.7	93.13	34,798
August 19, 2025	96.04	95.28	95.28	96.38	95.11	60,862
August 18, 2025	96.19	95.91	95.91	96.24	95.85	8,695
August 15, 2025	96.77	96.15	96.15	96.81	96.1	4,771
August 14, 2025	96.63	96.49	96.49	96.91	96.28	12,892
August 13, 2025	96.75	96.69	96.69	97.21	96.5	2,960
August 12, 2025	95.49	96.21	96.21	96.29	95.31	7,864
August 11, 2025	95.91	95.82	95.82	96	95.63	4,434
August 08, 2025	95	95.52	95.52	95.58	95	1,718
August 07, 2025	94.75	94.89	94.89	95.35	94.72	3,322
August 06, 2025	93.6	94.11	94.11	94.11	93.32	2,249
August 05, 2025	94.34	93.47	93.47	94.47	93.41	12,622
August 04, 2025	92.76	93.63	93.63	93.8	92.67	34,561
August 01, 2025	93.86	92.35	92.35	93.87	92.12	8,888
July 31, 2025	95.94	94.88	94.88	96.08	94.88	25,323
July 30, 2025	94.75	94.65	94.65	95.34	94.56	13,896
July 29, 2025	94.95	94.66	94.66	95.31	94.57	1,414
July 28, 2025	94.99	94.57	94.57	95.22	94.57	3,058
July 25, 2025	94.3	94.36	94.36	94.39	94.01	2,904
July 24, 2025	94.15	94.27	94.27	94.44	93.89	1,806
July 23, 2025	93.72	93.48	93.48	93.74	93.24	6,843
July 22, 2025	93.88	93.45	93.45	94.01	93.05	525
July 21, 2025	93.66	94.22	94.22	94.27	93.63	2,305
July 18, 2025	93.73	93.48	93.48	93.79	93.39	1,480
July 17, 2025	93.18	93.48	93.48	93.56	92.91	900
July 16, 2025	92.27	92.1	92.1	93.04	92.1	2,428
July 15, 2025	93.05	93.2	93.2	93.66	92.75	4,659
July 14, 2025	91.82	92.55	92.55	92.56	91.82	10,887
July 11, 2025	92.33	92.32	92.32	92.66	92	2,169
July 10, 2025	92.81	92.49	92.49	92.84	92.14	34,421
July 09, 2025	92.05	92.41	92.41	92.87	92	5,638
July 08, 2025	92.21	91.92	91.92	92.31	91.86	4,080
July 07, 2025	92.16	92.13	92.13	92.4	92.03	5,181
July 04, 2025	92.42	92.13	92.13	92.47	92.07	5,970
July 03, 2025	91.9	92.78	92.78	92.78	91.77	15,075
July 02, 2025	91.51	91.72	91.72	91.74	90.73	29,587
July 01, 2025	91.77	91.14	91.14	91.85	90.89	23,130
June 30, 2025	91.9	91.77	91.77	92.04	91.57	5,124
June 27, 2025	91.34	91.5	91.5	91.6	91.22	5,712
June 26, 2025	90.47	90.62	90.62	90.77	90.41	17,833
June 25, 2025	89.97	90.09	90.09	90.5	89.94	2,787
June 24, 2025	89.64	89.87	89.87	89.87	89.33	4,987
June 23, 2025	87.63	88.23	88.23	88.23	87.51	702,205
June 20, 2025	88.02	87.84	87.84	88.74	87.78	4,690
June 19, 2025	87.68	87.12	87.12	87.77	86.98	5,524
June 18, 2025	88.31	88.55	88.55	88.6	87.96	47,154
June 17, 2025	88.5	88.52	88.52	88.86	88.24	8,596
June 16, 2025	88.07	89.06	89.06	89.06	87.97	13,361
June 13, 2025	87.58	88.25	88.25	88.25	87.42	16,316

Amundi Nasdaq-100 II UCITS ETF Acc (NASD.L) LSE