Amundi Nasdaq-100 II UCITS ETF Acc - NASD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	101	101.24	101.24	102	100.16	12,065
February 19, 2026	101.42	100.8	100.8	101.52	100.48	6,552
February 18, 2026	100.66	101.66	101.66	101.74	100.36	499,187
February 17, 2026	99.9	100.22	100.22	100.22	99.06	12,663
February 16, 2026	100.72	100.1	100.1	100.92	99.99	1,895
February 13, 2026	100.26	100.64	100.64	100.72	99.85	25,116
February 12, 2026	102.72	100.5	100.5	102.9	100.5	14,735
February 11, 2026	102.32	101.98	101.98	102.92	101.64	3,615
February 10, 2026	102.66	102.61	102.61	102.84	102.5	2,322
February 09, 2026	101.84	102.6	102.6	102.62	101.16	54,025
February 06, 2026	99.37	101.3	101.3	101.3	99.2	20,073
February 05, 2026	101.4	100.3	100.3	101.64	99.4	23,235
February 04, 2026	103.16	101.42	101.42	103.16	101.42	8,105
February 03, 2026	105.16	103.1	103.1	105.2	103.1	6,404
February 02, 2026	102.52	104.7	104.7	104.74	102.46	11,025
January 30, 2026	104.72	104.22	104.22	104.78	103.82	24,945
January 29, 2026	106.16	103.84	103.84	106.22	103.7	17,523
January 28, 2026	106.36	105.82	105.82	106.5	105.8	4,048
January 27, 2026	105.1	105.4	105.4	105.46	104.9	29,790
January 26, 2026	103.86	104.68	104.68	104.68	103.54	80,620
January 23, 2026	103.84	104.19	104.19	104.3	103.22	13,533
January 22, 2026	103.36	103.7	103.7	104	103.32	4,302
January 21, 2026	101.84	102.8	102.8	102.84	101.1	56,159
January 20, 2026	102.06	102.62	102.62	102.62	101.4	11,723
January 19, 2026	102.38	102.34	102.34	102.52	102.08	14,398
January 16, 2026	104.28	103.82	103.82	104.42	103.46	2,861
January 15, 2026	103.78	104.56	104.58	104.66	103.66	15,495
January 14, 2026	104.3	103.26	103.26	104.42	103.26	1,645
January 13, 2026	104.56	104.72	104.72	104.96	104.24	15,689
January 12, 2026	103.84	104.66	104.66	104.74	103.6	7,293
January 09, 2026	103.6	104.28	104.28	104.42	103.56	3,860
January 08, 2026	103.92	103.3	103.3	104.13	103.3	7,522
January 07, 2026	103.94	104.46	104.46	104.58	103.76	11,528
January 06, 2026	103.4	103.56	103.56	103.86	103.12	10,220
January 05, 2026	102.74	103.56	103.56	103.56	102.7	12,896
January 02, 2026	103.28	102.31	102.31	103.88	102.31	2,673
December 31, 2025	103.1	103.25	103.25	103.26	103.08	1,730
December 30, 2025	103.56	103.8	103.8	103.8	103.46	6,719
December 29, 2025	103.94	103.51	103.51	104.14	103.34	4,454
December 24, 2025	103.8	103.9	103.9	103.9	103.8	578
December 23, 2025	103.34	103.63	103.63	103.67	103.3	12,118
December 22, 2025	103.42	103.48	103.48	103.7	103.24	10,751
December 19, 2025	101.96	102.8	102.8	102.8	101.72	80,148
December 18, 2025	100.74	102.08	102.08	102.12	100.72	24,973
December 17, 2025	102.2	100.84	100.84	102.52	100.82	7,596
December 16, 2025	101	101.5	101.5	101.9	100.96	1,387
December 15, 2025	102.5	102.26	102.26	103.06	102.16	95,899
December 12, 2025	104.1	102.22	102.22	104.26	102.22	2,362
December 11, 2025	103.68	103.46	103.46	104.16	103.42	274,552
December 10, 2025	104.38	104.02	104.02	104.38	103.6	1,987
December 09, 2025	104.2	104.26	104.26	104.26	103.68	5,759
December 08, 2025	104.66	104.04	104.04	104.82	103.96	19,961
December 05, 2025	104.32	104.2	104.2	104.86	104.18	1,569
December 04, 2025	104.02	103.72	103.72	104.08	103.48	1,932
December 03, 2025	103.98	103.62	103.62	104.02	103.22	1,691
December 02, 2025	102.76	103.18	103.18	103.88	102.7	7,684
December 01, 2025	102.42	102.82	102.82	102.96	102.22	27,006
November 28, 2025	103.28	102.84	102.84	104.68	102.02	12,689
November 27, 2025	102.56	102.48	102.48	102.62	102.44	1,936
November 26, 2025	102.08	102.6	102.6	102.6	101.74	98,057

Amundi Nasdaq-100 II UCITS ETF Acc (NASD.L) LSE