Amundi Core Nasdaq-100 Swap UCITS ETF Acc (NASD.L) LSE

Currency In USD

AD

NASD.L Historical Return

If you invested $1000 in Amundi Nasdaq-100 II UCITS ETF Acc (NASD.L) 10 years ago, it would be worth $7,083.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,911.82, while $1000 invested 1 year ago would be worth $1,217.99. This corresponds to total returns of 608.32%, 91.18%, 21.8%, respectively, with annualized returns of 21.61%, 13.83%, 21.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NASD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026114.66114.04114.04116.021148,100
July 30, 2026111.1113.46113.46113.9110.82685,715
July 29, 2026113.08111.56111.56113.54111.411,861
July 28, 2026113.16113.36113.36113.44111.7632,294
July 27, 2026116.12113.62113.62116.34113.262,781
July 23, 2026117.7115.38115.38117.78115.3617,859
July 22, 2026117.72118.62118.62118.68117.424,939
July 21, 2026117.86118.56118.56118.56117.78,825
July 20, 2026116.58117.36117.36117.84116.5415,562
July 17, 2026116.16116.26116.26116.7114.9620,613
July 16, 2026120.02118.9118.9120.02118.348,005
July 15, 2026120.94119.8119.8121.38119.621,854
July 14, 2026119.48120.67120.67120.8119.483,216
July 13, 2026119.78120.04120.04120.36119.367,063
July 10, 2026120.5121.12121.12121.12120.16,434
July 09, 2026119.64120.68120.68120.76119.67,775
July 08, 2026118.44117.33117.33118.66116.7614,706
July 07, 2026119.82118.22118.22120.04117.9618,527
July 06, 2026120.48121.34121.34121.34120.4214,179
July 03, 2026120.46120.58120.58120.86120.443,099
July 02, 2026120.7119.74119.74122.3119.7220,984
July 01, 2026122.66122.43122.43122.7121.426,889
June 30, 2026121.48122.62122.62122.64121.069,089
June 29, 2026119.36119.96119.96120.18118.1213,252
June 26, 2026118.88119.2119.2119.42117.726,591
June 25, 2026121.32119.3119.3121.7118.229,081
June 24, 2026120.16120.02120.02120.2119.226,570
June 23, 2026120.66119.74119.74121.08119.5421,094
June 22, 2026123.8123.24123.24124.44123.166,090
June 19, 2026123.14123.62123.62123.6412312,560
June 18, 2026122.42123.16123.16123.38122.3824,302
June 17, 2026123.02122.5122.5123.48122.1230,190
June 16, 2026124.12123.1123.1124.6123.17,293
June 15, 2026123124.2124.2124.2122.929,463
June 12, 2026119.42120.94120.94120.9411910,242
June 11, 2026117.06116.91116.91117.96116.37,998
June 10, 2026117.48116.96116.96118.72116.411,108
June 09, 2026120.4117.14117.14120.9117.1428,397
June 08, 2026118.28120.16120.16120.78118.1820,820
June 05, 2026122.34120.67120.67122.76120.668,425
June 04, 2026123.92123.62123.62124.02122.514,089
June 03, 2026124.72124.54124.54125.48124.3414,364
June 02, 2026123.92124.52124.52124.52123.864,032
June 01, 2026124.1123.74123.74124.52123.0223,425
May 29, 2026123.18123.32123.32123.82122.8823,944
May 28, 2026121.44122.82122.82122.82121.282,846
May 27, 2026122.06121.56121.56123.24121.3216,415
May 26, 2026121.06121.73121.73122.06120.725,732
May 22, 2026119.92120.52120.52120.52119.547,683
May 21, 2026118.76118.6118.6119.38118.2440,166
May 20, 2026117.76118.74118.74119.1117.6810,559
May 19, 2026117.66116.62116.62118116.3411,370
May 18, 2026117.78117.4117.4119.26117.49,799
May 15, 2026120.6118.89118.89120.6118.1611,193
May 14, 2026119.96120.6120.6120.6119.45,530
May 13, 2026118.8118.78118.78119.2811811,990
May 12, 2026118.36117.12117.12119.7117.125,360
May 11, 2026118.76119.22119.22119.22118.6129,993
May 08, 2026116.76118.22118.22118.22116.343,096
May 07, 2026116.4116.88116.88117.22116.341,817
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved