Amundi Core Nasdaq-100 Swap UCITS ETF Acc (NASD.L) LSE

Currency In USD

AD

NASD.L Historical Return

If you invested $1000 in Amundi Nasdaq-100 II UCITS ETF Acc (NASD.L) 10 years ago, it would be worth $7,365.25 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,946.46, while $1000 invested 1 year ago would be worth $1,228.8. This corresponds to total returns of 636.53%, 94.65%, 22.88%, respectively, with annualized returns of 22.09%, 14.25%, 22.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NASD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026119.04119.98119.98119.981192,942
September 10, 2026119.94118.95118.95120.02118.185,227
September 09, 2026120.32119.58119.58120.38119.41,463
September 08, 2026120.4120.42120.42120.7119.7410,273
September 07, 2026120.62120.32120.32120.72120.186,920
September 04, 2026120.34120120120.7412037,180
September 03, 2026118.6120.1120.1120.12118.422,684
September 02, 2026118.16118.7118.7118.7117.723,362
September 01, 2026120.8118.8118.8120.8118.1616,197
August 28, 2026120.48120.96120.96121.04120.214,028
August 27, 2026119.78120.18120.18120.5119.6432,086
August 26, 2026118.8118.78118.78119118.383,974
August 25, 2026118.76118.88118.88119.5118.74793
August 24, 2026118.46118.23118.23118.8117.626,760
August 21, 2026119.34119.38119.38119.88118.866,184
August 20, 2026120.42119.1119.1120.44118.826,734
August 19, 2026119.94120.06120.06120.72119.4618,025
August 18, 2026121.26120.06120.06121.3119.8616,800
August 17, 2026123122.8122.8123.1122.485,868
August 14, 2026122.46122122122.82121.962,480
August 13, 2026121.26122.44122.44122.5121.061,328
August 12, 2026120.62120.96120.96121.34120.56450
August 11, 2026120.64120.44120.44121.08120.24969
August 10, 2026121.28120.72120.72121.52120.722,524
August 07, 2026119.96120.9120.9120.96119.863,460
August 06, 2026119.68120.02120.02120.24118.627,771
August 05, 2026121.46120.79120.79121.8120.7425,686
August 04, 2026117.88120.06120.06120.08117.6820,118
August 03, 2026115.86116.54116.54116.6114.7614,896
July 31, 2026114.66114.04114.04116.021148,100
July 30, 2026111.1113.46113.46113.9110.82685,715
July 29, 2026113.08111.56111.56113.54111.411,861
July 28, 2026113.16113.36113.36113.44111.7632,294
July 27, 2026116.12113.62113.62116.34113.262,781
July 23, 2026117.7115.38115.38117.78115.3617,859
July 22, 2026117.72118.62118.62118.68117.424,939
July 21, 2026117.86118.56118.56118.56117.78,825
July 20, 2026116.58117.36117.36117.84116.5415,562
July 17, 2026116.16116.26116.26116.7114.9620,613
July 16, 2026120.02118.9118.9120.02118.348,005
July 15, 2026120.94119.8119.8121.38119.621,854
July 14, 2026119.48120.67120.67120.8119.483,216
July 13, 2026119.78120.04120.04120.36119.367,063
July 10, 2026120.5121.12121.12121.12120.16,434
July 09, 2026119.64120.68120.68120.76119.67,775
July 08, 2026118.44117.33117.33118.66116.7614,706
July 07, 2026119.82118.22118.22120.04117.9618,527
July 06, 2026120.48121.34121.34121.34120.4214,179
July 03, 2026120.46120.58120.58120.86120.443,099
July 02, 2026120.7119.74119.74122.3119.7220,984
July 01, 2026122.66122.43122.43122.7121.426,889
June 30, 2026121.48122.62122.62122.64121.069,089
June 29, 2026119.36119.96119.96120.18118.1213,252
June 26, 2026118.88119.2119.2119.42117.726,591
June 25, 2026121.32119.3119.3121.7118.229,081
June 24, 2026120.16120.02120.02120.2119.226,570
June 23, 2026120.66119.74119.74121.08119.5421,094
June 22, 2026123.8123.24123.24124.44123.166,090
June 19, 2026123.14123.62123.62123.6412312,560
June 18, 2026122.42123.16123.16123.38122.3824,302
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved