Amundi Nasdaq-100 II UCITS ETF Acc - NASD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	104.02	103.72	103.72	104.08	103.48	1,932
December 03, 2025	103.98	103.62	103.62	104.02	103.22	1,691
December 02, 2025	102.76	103.18	103.18	103.88	102.7	7,684
December 01, 2025	102.42	102.82	102.82	102.96	102.22	27,006
November 28, 2025	103.28	102.84	102.84	104.68	102.02	12,689
November 27, 2025	102.56	102.48	102.48	102.62	102.44	1,936
November 26, 2025	102.08	102.6	102.6	102.6	101.74	98,057
November 25, 2025	100.86	100.36	100.36	101.04	99.8	70,787
November 24, 2025	99.15	100.62	100.62	100.68	98.74	17,043
November 21, 2025	97.65	97.83	97.83	98.2	96.8	703,260
November 20, 2025	101.78	100.8	100.8	102.18	100.8	40,487
November 19, 2025	99.53	99.97	99.97	100.94	99.44	2,739
November 18, 2025	100	99.66	99.66	100.5	98.87	12,634
November 17, 2025	102.36	101.5	101.5	102.52	100.9	3,683
November 14, 2025	101.1	102.06	102.06	102.1	99.65	35,407
November 13, 2025	103.76	102.1	102.1	103.86	101.84	9,119
November 12, 2025	104.2	103.42	103.42	104.66	103.24	3,535
November 11, 2025	103.68	103.1	103.1	103.78	103.02	6,050
November 10, 2025	102.96	103.02	103.02	103.66	102.88	124,714
November 07, 2025	102.42	100.18	100.18	102.44	100.1	66,227
November 06, 2025	103.6	102.18	102.18	104.3	102.16	6,644
November 05, 2025	102.78	103.94	103.94	103.94	102.78	16,163
November 04, 2025	104.12	104.04	104.04	104.54	103.62	1,679
November 03, 2025	91.44	91.44	91.44	91.44	91.44	4,826
October 31, 2025	105.78	105.02	105.02	105.96	105.02	2,329
October 30, 2025	106.02	105.16	105.16	106.1	104.72	5,168
October 29, 2025	106.06	105.9	105.9	106.14	105.76	9,201
October 28, 2025	104.74	105.2	105.2	105.28	104.68	50,536
October 27, 2025	104.06	104.54	104.54	104.54	104.02	4,170
October 24, 2025	102.24	102.99	102.99	102.99	102.22	4,611
October 23, 2025	101.24	101.58	101.58	101.6	100.72	2,654
October 22, 2025	102.08	100.94	100.94	102.08	100.94	6,679
October 21, 2025	101.88	101.92	101.92	102.04	101.66	4,877
October 20, 2025	101.2	102.02	102.02	102.02	101.12	2,988
October 17, 2025	99.12	99.7	99.7	100.28	98.46	6,447
October 16, 2025	100.88	100.9	100.9	101.3	100.82	6,210
October 15, 2025	100.3	100.76	100.76	101.12	100.3	5,682
October 14, 2025	99.47	99.54	99.5	99.65	98.47	2,422
October 13, 2025	100.12	100.22	100.22	100.42	99.65	10,708
October 10, 2025	101.96	99.7	99.7	102.26	99.7	32,356
October 09, 2025	102.02	101.5	101.5	102.06	101.48	4,109
October 08, 2025	100.86	101.6	101.6	101.6	100.78	6,280
October 07, 2025	101.28	100.92	100.92	101.68	100.92	2,359
October 06, 2025	101.04	101.28	101.28	101.54	100.92	5,751
October 03, 2025	101.36	101.14	101.14	101.4	100.94	1,524
October 02, 2025	100.86	100.76	100.76	101.34	100.72	13,855
October 01, 2025	99.13	100.2	100.2	100.2	99.09	15,677
September 30, 2025	99.79	99.65	99.65	99.88	99.6	15,800
September 29, 2025	99.94	99.98	99.98	100.36	99.82	3,134
September 26, 2025	99.09	99.03	99.03	99.41	98.76	8,985
September 25, 2025	99.4	99.15	99.15	99.46	98.22	6,498
September 24, 2025	99.97	99.62	99.62	100.1	99.62	3,217
September 23, 2025	100.46	100.28	100.28	100.58	100.2	3,116
September 22, 2025	99.69	100.1	100.1	100.14	99.46	6,562
September 19, 2025	99.11	99.32	99.32	99.59	99.06	3,780
September 18, 2025	98.9	99.65	99.65	99.65	98.88	3,641
September 17, 2025	98.5	98.05	98.05	98.59	98	12,502
September 16, 2025	98.73	98.43	98.43	99.05	98.43	3,061
September 15, 2025	97.88	98.32	98.32	98.39	97.82	27,226
September 12, 2025	97.39	97.64	97.64	97.69	97.21	9,272

Amundi Nasdaq-100 II UCITS ETF Acc (NASD.L) LSE