99.03
-0.125(-0.13%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 99.09 | 99.03 | 99.03 | 99.41 | 98.76 | 8,985 |
September 25, 2025 | 99.4 | 99.15 | 99.15 | 99.46 | 98.22 | 6,498 |
September 24, 2025 | 99.97 | 99.62 | 99.62 | 100.1 | 99.62 | 3,217 |
September 23, 2025 | 100.46 | 100.28 | 100.28 | 100.58 | 100.2 | 3,116 |
September 22, 2025 | 99.69 | 100.1 | 100.1 | 100.14 | 99.46 | 6,562 |
September 19, 2025 | 99.11 | 99.32 | 99.32 | 99.59 | 99.06 | 3,780 |
September 18, 2025 | 98.9 | 99.65 | 99.65 | 99.65 | 98.88 | 3,641 |
September 17, 2025 | 98.5 | 98.05 | 98.05 | 98.59 | 98 | 12,502 |
September 16, 2025 | 98.73 | 98.43 | 98.43 | 99.05 | 98.43 | 3,061 |
September 15, 2025 | 97.88 | 98.32 | 98.32 | 98.39 | 97.82 | 27,226 |
September 12, 2025 | 97.39 | 97.64 | 97.64 | 97.69 | 97.21 | 9,272 |
September 11, 2025 | 96.97 | 97.4 | 97.4 | 97.44 | 96.95 | 3,480 |
September 10, 2025 | 97.03 | 96.96 | 96.96 | 97.28 | 96.79 | 7,737 |
September 09, 2025 | 96.59 | 96.32 | 96.32 | 96.67 | 96.32 | 3,551 |
September 08, 2025 | 96.26 | 96.73 | 96.73 | 96.73 | 96.21 | 3,391 |
September 05, 2025 | 96.32 | 95.73 | 95.73 | 96.77 | 95.54 | 12,964 |
September 04, 2025 | 95 | 95.32 | 95.32 | 95.33 | 94.98 | 10,646 |
September 03, 2025 | 94.48 | 94.83 | 94.83 | 94.99 | 94.4 | 4,151 |
September 02, 2025 | 94.92 | 93.44 | 93.44 | 95.28 | 93.44 | 11,289 |
September 01, 2025 | 94.91 | 95.14 | 95.14 | 95.14 | 94.9 | 7,770 |
August 29, 2025 | 96.02 | 94.95 | 94.95 | 96.06 | 94.84 | 37,575 |
August 28, 2025 | 95.56 | 95.79 | 95.79 | 95.98 | 95.47 | 3,674 |
August 27, 2025 | 95.46 | 95.42 | 95.42 | 95.52 | 95.05 | 8,597 |
August 26, 2025 | 94.84 | 95.08 | 95.08 | 95.25 | 94.77 | 10,837 |
August 22, 2025 | 93.64 | 95.51 | 95.51 | 95.55 | 93.55 | 4,676 |
August 21, 2025 | 94.46 | 94.16 | 94.16 | 94.76 | 93.79 | 4,598 |
August 20, 2025 | 94.58 | 93.86 | 93.86 | 94.7 | 93.13 | 34,798 |
August 19, 2025 | 96.04 | 95.28 | 95.28 | 96.38 | 95.11 | 60,862 |
August 18, 2025 | 96.19 | 95.91 | 95.91 | 96.24 | 95.85 | 8,695 |
August 15, 2025 | 96.77 | 96.15 | 96.15 | 96.81 | 96.1 | 4,771 |
August 14, 2025 | 96.63 | 96.49 | 96.49 | 96.91 | 96.28 | 12,892 |
August 13, 2025 | 96.75 | 96.69 | 96.69 | 97.21 | 96.5 | 2,960 |
August 12, 2025 | 95.49 | 96.21 | 96.21 | 96.29 | 95.31 | 7,864 |
August 11, 2025 | 95.91 | 95.82 | 95.82 | 96 | 95.63 | 4,434 |
August 08, 2025 | 95 | 95.52 | 95.52 | 95.58 | 95 | 1,718 |
August 07, 2025 | 94.75 | 94.89 | 94.89 | 95.35 | 94.72 | 3,322 |
August 06, 2025 | 93.6 | 94.11 | 94.11 | 94.11 | 93.32 | 2,249 |
August 05, 2025 | 94.34 | 93.47 | 93.47 | 94.47 | 93.41 | 12,622 |
August 04, 2025 | 92.76 | 93.63 | 93.63 | 93.8 | 92.67 | 34,561 |
August 01, 2025 | 93.86 | 92.35 | 92.35 | 93.87 | 92.12 | 8,888 |
July 31, 2025 | 95.94 | 94.88 | 94.88 | 96.08 | 94.88 | 25,323 |
July 30, 2025 | 94.75 | 94.65 | 94.65 | 95.34 | 94.56 | 13,896 |
July 29, 2025 | 94.95 | 94.66 | 94.66 | 95.31 | 94.57 | 1,414 |
July 28, 2025 | 94.99 | 94.57 | 94.57 | 95.22 | 94.57 | 3,058 |
July 25, 2025 | 94.3 | 94.36 | 94.36 | 94.39 | 94.01 | 2,904 |
July 24, 2025 | 94.15 | 94.27 | 94.27 | 94.44 | 93.89 | 1,806 |
July 23, 2025 | 93.72 | 93.48 | 93.48 | 93.74 | 93.24 | 6,843 |
July 22, 2025 | 93.88 | 93.45 | 93.45 | 94.01 | 93.05 | 525 |
July 21, 2025 | 93.66 | 94.22 | 94.22 | 94.27 | 93.63 | 2,305 |
July 18, 2025 | 93.73 | 93.48 | 93.48 | 93.79 | 93.39 | 1,480 |
July 17, 2025 | 93.18 | 93.48 | 93.48 | 93.56 | 92.91 | 900 |
July 16, 2025 | 92.27 | 92.1 | 92.1 | 93.04 | 92.1 | 2,428 |
July 15, 2025 | 93.05 | 93.2 | 93.2 | 93.66 | 92.75 | 4,659 |
July 14, 2025 | 91.82 | 92.55 | 92.55 | 92.56 | 91.82 | 10,887 |
July 11, 2025 | 92.33 | 92.32 | 92.32 | 92.66 | 92 | 2,169 |
July 10, 2025 | 92.81 | 92.49 | 92.49 | 92.84 | 92.14 | 34,421 |
July 09, 2025 | 92.05 | 92.41 | 92.41 | 92.87 | 92 | 5,638 |
July 08, 2025 | 92.21 | 91.92 | 91.92 | 92.31 | 91.86 | 4,080 |
July 07, 2025 | 92.16 | 92.13 | 92.13 | 92.4 | 92.03 | 5,181 |
July 04, 2025 | 92.42 | 92.13 | 92.13 | 92.47 | 92.07 | 5,970 |