Amundi Core Nasdaq-100 Swap UCITS ETF Acc (NASD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amundi Nasdaq-100 II UCITS ETF Acc (NASD.L) 10 years ago, it would be worth $7,868.94 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,123.06, while $1000 invested 1 year ago would be worth $1,360.99. This corresponds to total returns of 686.89%, 112.31%, 36.1%, respectively, with annualized returns of 22.9%, 16.24%, 36.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 123.8 | 123.24 | 123.24 | 124.44 | 123.16 | 6,090 |
| June 19, 2026 | 123.14 | 123.62 | 123.62 | 123.64 | 123 | 12,560 |
| June 18, 2026 | 122.42 | 123.16 | 123.16 | 123.38 | 122.38 | 24,302 |
| June 17, 2026 | 123.02 | 122.5 | 122.5 | 123.48 | 122.12 | 30,190 |
| June 16, 2026 | 124.12 | 123.1 | 123.1 | 124.6 | 123.1 | 7,293 |
| June 15, 2026 | 123 | 124.2 | 124.2 | 124.2 | 122.9 | 29,463 |
| June 12, 2026 | 119.42 | 120.94 | 120.94 | 120.94 | 119 | 10,242 |
| June 11, 2026 | 117.06 | 116.91 | 116.91 | 117.96 | 116.3 | 7,998 |
| June 10, 2026 | 117.48 | 116.96 | 116.96 | 118.72 | 116.4 | 11,108 |
| June 09, 2026 | 120.4 | 117.14 | 117.14 | 120.9 | 117.14 | 28,397 |
| June 08, 2026 | 118.28 | 120.16 | 120.16 | 120.78 | 118.18 | 20,820 |
| June 05, 2026 | 122.34 | 120.67 | 120.67 | 122.76 | 120.66 | 8,425 |
| June 04, 2026 | 123.92 | 123.62 | 123.62 | 124.02 | 122.5 | 14,089 |
| June 03, 2026 | 124.72 | 124.54 | 124.54 | 125.48 | 124.34 | 14,364 |
| June 02, 2026 | 123.92 | 124.52 | 124.52 | 124.52 | 123.86 | 4,032 |
| June 01, 2026 | 124.1 | 123.74 | 123.74 | 124.52 | 123.02 | 23,425 |
| May 29, 2026 | 123.18 | 123.32 | 123.32 | 123.82 | 122.88 | 23,944 |
| May 28, 2026 | 121.44 | 122.82 | 122.82 | 122.82 | 121.28 | 2,846 |
| May 27, 2026 | 122.06 | 121.56 | 121.56 | 123.24 | 121.32 | 16,415 |
| May 26, 2026 | 121.06 | 121.73 | 121.73 | 122.06 | 120.72 | 5,732 |
| May 22, 2026 | 119.92 | 120.52 | 120.52 | 120.52 | 119.54 | 7,683 |
| May 21, 2026 | 118.76 | 118.6 | 118.6 | 119.38 | 118.24 | 40,166 |
| May 20, 2026 | 117.76 | 118.74 | 118.74 | 119.1 | 117.68 | 10,559 |
| May 19, 2026 | 117.66 | 116.62 | 116.62 | 118 | 116.34 | 11,370 |
| May 18, 2026 | 117.78 | 117.4 | 117.4 | 119.26 | 117.4 | 9,799 |
| May 15, 2026 | 120.6 | 118.89 | 118.89 | 120.6 | 118.16 | 11,193 |
| May 14, 2026 | 119.96 | 120.6 | 120.6 | 120.6 | 119.4 | 5,530 |
| May 13, 2026 | 118.8 | 118.78 | 118.78 | 119.28 | 118 | 11,990 |
| May 12, 2026 | 118.36 | 117.12 | 117.12 | 119.7 | 117.12 | 5,360 |
| May 11, 2026 | 118.76 | 119.22 | 119.22 | 119.22 | 118.61 | 29,993 |
| May 08, 2026 | 116.76 | 118.22 | 118.22 | 118.22 | 116.34 | 3,096 |
| May 07, 2026 | 116.4 | 116.88 | 116.88 | 117.22 | 116.3 | 41,817 |
| May 06, 2026 | 114.68 | 115.72 | 115.72 | 115.9 | 114.62 | 12,289 |
| May 05, 2026 | 112.88 | 113.87 | 113.87 | 113.92 | 112.86 | 218,793 |
| May 01, 2026 | 111.72 | 112.78 | 112.78 | 112.87 | 111.5 | 5,430 |
| April 30, 2026 | 110.46 | 110.92 | 110.92 | 111.42 | 110 | 12,185 |
| April 29, 2026 | 110.36 | 110.42 | 110.42 | 110.46 | 109.92 | 4,498 |
| April 28, 2026 | 110.58 | 109.4 | 109.4 | 110.64 | 109.3 | 692,615 |
| April 27, 2026 | 111.02 | 110.62 | 110.62 | 111.14 | 110.62 | 17,399 |
| April 24, 2026 | 109.5 | 110.5 | 110.5 | 110.62 | 109.48 | 25,885 |
| April 23, 2026 | 109.14 | 109.7 | 109.7 | 109.7 | 108.92 | 37,883 |
| April 22, 2026 | 108.48 | 109.02 | 109.02 | 109.02 | 108.4 | 80,518 |
| April 21, 2026 | 108.48 | 108 | 108 | 108.64 | 108 | 32,822 |
| April 20, 2026 | 107.88 | 107.74 | 107.74 | 108.36 | 107.58 | 17,747 |
| April 17, 2026 | 107 | 108.58 | 108.58 | 108.58 | 106.96 | 4,666 |
| April 16, 2026 | 107 | 106.94 | 106.94 | 107.42 | 106.56 | 12,020 |
| April 15, 2026 | 105 | 105.8 | 105.8 | 105.82 | 104.94 | 5,364 |
| April 14, 2026 | 103.34 | 104.4 | 104.4 | 104.4 | 103.34 | 119,084 |
| April 13, 2026 | 101.5 | 102.26 | 102.26 | 102.4 | 101.4 | 40,734 |
| April 10, 2026 | 101.92 | 102.4 | 102.4 | 102.54 | 101.82 | 6,775 |
| April 09, 2026 | 101.22 | 101.5 | 101.5 | 101.5 | 100.82 | 69,004 |
| April 08, 2026 | 101.58 | 100.98 | 100.98 | 101.92 | 100.98 | 5,033 |
| April 07, 2026 | 97.91 | 97.18 | 97.18 | 98.55 | 97.14 | 2,591 |
| April 02, 2026 | 96.38 | 97.61 | 97.61 | 97.61 | 95.6 | 1,156 |
| April 01, 2026 | 97.57 | 97.99 | 97.99 | 98 | 97 | 19,721 |
| March 31, 2026 | 93.95 | 94.75 | 94.75 | 95.08 | 93.89 | 88,715 |
| March 30, 2026 | 94.27 | 94.33 | 94.33 | 94.87 | 93.9 | 6,691 |
| March 27, 2026 | 96.26 | 94.69 | 94.69 | 96.26 | 94.63 | 17,175 |
| March 26, 2026 | 97.86 | 96.82 | 96.82 | 97.92 | 96.82 | 4,982 |
| March 25, 2026 | 98.39 | 98.38 | 98.38 | 98.86 | 98.14 | 1,897 |