Amundi Core Nasdaq-100 Swap UCITS ETF Acc (NASD.L) LSE

Currency In USD

NASD.L Historical Return

If you invested $1000 in Amundi Nasdaq-100 II UCITS ETF Acc (NASD.L) 10 years ago, it would be worth $7,337.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,971.27, while $1000 invested 1 year ago would be worth $1,249.92. This corresponds to total returns of 633.74%, 97.13%, 24.99%, respectively, with annualized returns of 22.04%, 14.54%, 24.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NASD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	119.34	119.38	119.38	119.88	118.86	6,184
August 20, 2026	120.42	119.1	119.1	120.44	118.82	6,734
August 19, 2026	119.94	120.06	120.06	120.72	119.46	18,025
August 18, 2026	121.26	120.06	120.06	121.3	119.86	16,800
August 17, 2026	123	122.8	122.8	123.1	122.48	5,868
August 14, 2026	122.46	122	122	122.82	121.96	2,480
August 13, 2026	121.26	122.44	122.44	122.5	121.06	1,328
August 12, 2026	120.62	120.96	120.96	121.34	120.56	450
August 11, 2026	120.64	120.44	120.44	121.08	120.24	969
August 10, 2026	121.28	120.72	120.72	121.52	120.72	2,524
August 07, 2026	119.96	120.9	120.9	120.96	119.86	3,460
August 06, 2026	119.68	120.02	120.02	120.24	118.62	7,771
August 05, 2026	121.46	120.79	120.79	121.8	120.74	25,686
August 04, 2026	117.88	120.06	120.06	120.08	117.68	20,118
August 03, 2026	115.86	116.54	116.54	116.6	114.76	14,896
July 31, 2026	114.66	114.04	114.04	116.02	114	8,100
July 30, 2026	111.1	113.46	113.46	113.9	110.82	685,715
July 29, 2026	113.08	111.56	111.56	113.54	111.4	11,861
July 28, 2026	113.16	113.36	113.36	113.44	111.76	32,294
July 27, 2026	116.12	113.62	113.62	116.34	113.26	2,781
July 23, 2026	117.7	115.38	115.38	117.78	115.36	17,859
July 22, 2026	117.72	118.62	118.62	118.68	117.42	4,939
July 21, 2026	117.86	118.56	118.56	118.56	117.7	8,825
July 20, 2026	116.58	117.36	117.36	117.84	116.54	15,562
July 17, 2026	116.16	116.26	116.26	116.7	114.96	20,613
July 16, 2026	120.02	118.9	118.9	120.02	118.34	8,005
July 15, 2026	120.94	119.8	119.8	121.38	119.62	1,854
July 14, 2026	119.48	120.67	120.67	120.8	119.48	3,216
July 13, 2026	119.78	120.04	120.04	120.36	119.36	7,063
July 10, 2026	120.5	121.12	121.12	121.12	120.1	6,434
July 09, 2026	119.64	120.68	120.68	120.76	119.6	7,775
July 08, 2026	118.44	117.33	117.33	118.66	116.76	14,706
July 07, 2026	119.82	118.22	118.22	120.04	117.96	18,527
July 06, 2026	120.48	121.34	121.34	121.34	120.42	14,179
July 03, 2026	120.46	120.58	120.58	120.86	120.44	3,099
July 02, 2026	120.7	119.74	119.74	122.3	119.72	20,984
July 01, 2026	122.66	122.43	122.43	122.7	121.42	6,889
June 30, 2026	121.48	122.62	122.62	122.64	121.06	9,089
June 29, 2026	119.36	119.96	119.96	120.18	118.12	13,252
June 26, 2026	118.88	119.2	119.2	119.42	117.7	26,591
June 25, 2026	121.32	119.3	119.3	121.7	118.22	9,081
June 24, 2026	120.16	120.02	120.02	120.2	119.22	6,570
June 23, 2026	120.66	119.74	119.74	121.08	119.54	21,094
June 22, 2026	123.8	123.24	123.24	124.44	123.16	6,090
June 19, 2026	123.14	123.62	123.62	123.64	123	12,560
June 18, 2026	122.42	123.16	123.16	123.38	122.38	24,302
June 17, 2026	123.02	122.5	122.5	123.48	122.12	30,190
June 16, 2026	124.12	123.1	123.1	124.6	123.1	7,293
June 15, 2026	123	124.2	124.2	124.2	122.9	29,463
June 12, 2026	119.42	120.94	120.94	120.94	119	10,242
June 11, 2026	117.06	116.91	116.91	117.96	116.3	7,998
June 10, 2026	117.48	116.96	116.96	118.72	116.4	11,108
June 09, 2026	120.4	117.14	117.14	120.9	117.14	28,397
June 08, 2026	118.28	120.16	120.16	120.78	118.18	20,820
June 05, 2026	122.34	120.67	120.67	122.76	120.66	8,425
June 04, 2026	123.92	123.62	123.62	124.02	122.5	14,089
June 03, 2026	124.72	124.54	124.54	125.48	124.34	14,364
June 02, 2026	123.92	124.52	124.52	124.52	123.86	4,032
June 01, 2026	124.1	123.74	123.74	124.52	123.02	23,425
May 29, 2026	123.18	123.32	123.32	123.82	122.88	23,944