103.90
+0.27(+0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 103.8 | 103.9 | 103.9 | 103.9 | 103.8 | 578 |
| December 23, 2025 | 103.34 | 103.63 | 103.63 | 103.67 | 103.3 | 12,118 |
| December 22, 2025 | 103.42 | 103.48 | 103.48 | 103.7 | 103.24 | 10,751 |
| December 19, 2025 | 101.96 | 102.8 | 102.8 | 102.8 | 101.72 | 80,148 |
| December 18, 2025 | 100.74 | 102.08 | 102.08 | 102.12 | 100.72 | 24,973 |
| December 17, 2025 | 102.2 | 100.84 | 100.84 | 102.52 | 100.82 | 7,596 |
| December 16, 2025 | 101 | 101.5 | 101.5 | 101.9 | 100.96 | 1,387 |
| December 15, 2025 | 102.5 | 102.26 | 102.26 | 103.06 | 102.16 | 95,899 |
| December 12, 2025 | 104.1 | 102.22 | 102.22 | 104.26 | 102.22 | 2,362 |
| December 11, 2025 | 103.68 | 103.46 | 103.46 | 104.16 | 103.42 | 274,552 |
| December 10, 2025 | 104.38 | 104.02 | 104.02 | 104.38 | 103.6 | 1,987 |
| December 09, 2025 | 104.2 | 104.26 | 104.26 | 104.26 | 103.68 | 5,759 |
| December 08, 2025 | 104.66 | 104.04 | 104.04 | 104.82 | 103.96 | 19,961 |
| December 05, 2025 | 104.32 | 104.2 | 104.2 | 104.86 | 104.18 | 1,569 |
| December 04, 2025 | 104.02 | 103.72 | 103.72 | 104.08 | 103.48 | 1,932 |
| December 03, 2025 | 103.98 | 103.62 | 103.62 | 104.02 | 103.22 | 1,691 |
| December 02, 2025 | 102.76 | 103.18 | 103.18 | 103.88 | 102.7 | 7,684 |
| December 01, 2025 | 102.42 | 102.82 | 102.82 | 102.96 | 102.22 | 27,006 |
| November 28, 2025 | 103.28 | 102.84 | 102.84 | 104.68 | 102.02 | 12,689 |
| November 27, 2025 | 102.56 | 102.48 | 102.48 | 102.62 | 102.44 | 1,936 |
| November 26, 2025 | 102.08 | 102.6 | 102.6 | 102.6 | 101.74 | 98,057 |
| November 25, 2025 | 100.86 | 100.36 | 100.36 | 101.04 | 99.8 | 70,787 |
| November 24, 2025 | 99.15 | 100.62 | 100.62 | 100.68 | 98.74 | 17,043 |
| November 21, 2025 | 97.65 | 97.83 | 97.83 | 98.2 | 96.8 | 703,260 |
| November 20, 2025 | 101.78 | 100.8 | 100.8 | 102.18 | 100.8 | 40,487 |
| November 19, 2025 | 99.53 | 99.97 | 99.97 | 100.94 | 99.44 | 2,739 |
| November 18, 2025 | 100 | 99.66 | 99.66 | 100.5 | 98.87 | 12,634 |
| November 17, 2025 | 102.36 | 101.5 | 101.5 | 102.52 | 100.9 | 3,683 |
| November 14, 2025 | 101.1 | 102.06 | 102.06 | 102.1 | 99.65 | 35,407 |
| November 13, 2025 | 103.76 | 102.1 | 102.1 | 103.86 | 101.84 | 9,119 |
| November 12, 2025 | 104.2 | 103.42 | 103.42 | 104.66 | 103.24 | 3,535 |
| November 11, 2025 | 103.68 | 103.1 | 103.1 | 103.78 | 103.02 | 6,050 |
| November 10, 2025 | 102.96 | 103.02 | 103.02 | 103.66 | 102.88 | 124,714 |
| November 07, 2025 | 102.42 | 100.18 | 100.18 | 102.44 | 100.1 | 66,227 |
| November 06, 2025 | 103.6 | 102.18 | 102.18 | 104.3 | 102.16 | 6,644 |
| November 05, 2025 | 102.78 | 103.94 | 103.94 | 103.94 | 102.78 | 16,163 |
| November 04, 2025 | 104.12 | 104.04 | 104.04 | 104.54 | 103.62 | 1,679 |
| November 03, 2025 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | 4,826 |
| October 31, 2025 | 105.78 | 105.02 | 105.02 | 105.96 | 105.02 | 2,329 |
| October 30, 2025 | 106.02 | 105.16 | 105.16 | 106.1 | 104.72 | 5,168 |
| October 29, 2025 | 106.06 | 105.9 | 105.9 | 106.14 | 105.76 | 9,201 |
| October 28, 2025 | 104.74 | 105.2 | 105.2 | 105.28 | 104.68 | 50,536 |
| October 27, 2025 | 104.06 | 104.54 | 104.54 | 104.54 | 104.02 | 4,170 |
| October 24, 2025 | 102.24 | 102.99 | 102.99 | 102.99 | 102.22 | 4,611 |
| October 23, 2025 | 101.24 | 101.58 | 101.58 | 101.6 | 100.72 | 2,654 |
| October 22, 2025 | 102.08 | 100.94 | 100.94 | 102.08 | 100.94 | 6,679 |
| October 21, 2025 | 101.88 | 101.92 | 101.92 | 102.04 | 101.66 | 4,877 |
| October 20, 2025 | 101.2 | 102.02 | 102.02 | 102.02 | 101.12 | 2,988 |
| October 17, 2025 | 99.12 | 99.7 | 99.7 | 100.28 | 98.46 | 6,447 |
| October 16, 2025 | 100.88 | 100.9 | 100.9 | 101.3 | 100.82 | 6,210 |
| October 15, 2025 | 100.3 | 100.76 | 100.76 | 101.12 | 100.3 | 5,682 |
| October 14, 2025 | 99.47 | 99.54 | 99.5 | 99.65 | 98.47 | 2,422 |
| October 13, 2025 | 100.12 | 100.22 | 100.22 | 100.42 | 99.65 | 10,708 |
| October 10, 2025 | 101.96 | 99.7 | 99.7 | 102.26 | 99.7 | 32,356 |
| October 09, 2025 | 102.02 | 101.5 | 101.5 | 102.06 | 101.48 | 4,109 |
| October 08, 2025 | 100.86 | 101.6 | 101.6 | 101.6 | 100.78 | 6,280 |
| October 07, 2025 | 101.28 | 100.92 | 100.92 | 101.68 | 100.92 | 2,359 |
| October 06, 2025 | 101.04 | 101.28 | 101.28 | 101.54 | 100.92 | 5,751 |
| October 03, 2025 | 101.36 | 101.14 | 101.14 | 101.4 | 100.94 | 1,524 |
| October 02, 2025 | 100.86 | 100.76 | 100.76 | 101.34 | 100.72 | 13,855 |
