Amundi Core Nasdaq-100 Swap UCITS ETF Acc (NASD.L) LSE

124.52

+0.78(+0.63%)

Updated at June 02 04:44PM

Currency In USD

NASD.L Historical Return

If you invested $1000 in Amundi Nasdaq-100 II UCITS ETF Acc (NASD.L) 10 years ago, it would be worth $8,069.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,316.22, while $1000 invested 1 year ago would be worth $1,421.46. This corresponds to total returns of 707%, 131.62%, 42.15%, respectively, with annualized returns of 23.21%, 18.28%, 42.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NASD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	123.92	124.52	124.52	124.52	123.86	4,032
June 01, 2026	124.1	123.74	123.74	124.52	123.02	23,425
May 29, 2026	123.18	123.32	123.32	123.82	122.88	23,944
May 28, 2026	121.44	122.82	122.82	122.82	121.28	2,846
May 27, 2026	122.06	121.56	121.56	123.24	121.32	16,415
May 26, 2026	121.06	121.73	121.73	122.06	120.72	5,732
May 22, 2026	119.92	120.52	120.52	120.52	119.54	7,683
May 21, 2026	118.76	118.6	118.6	119.38	118.24	40,166
May 20, 2026	117.76	118.74	118.74	119.1	117.68	10,559
May 19, 2026	117.66	116.62	116.62	118	116.34	11,370
May 18, 2026	117.78	117.4	117.4	119.26	117.4	9,799
May 15, 2026	120.6	118.89	118.89	120.6	118.16	11,193
May 14, 2026	119.96	120.6	120.6	120.6	119.4	5,530
May 13, 2026	118.8	118.78	118.78	119.28	118	11,990
May 12, 2026	118.36	117.12	117.12	119.7	117.12	5,360
May 11, 2026	118.76	119.22	119.22	119.22	118.61	29,993
May 08, 2026	116.76	118.22	118.22	118.22	116.34	3,096
May 07, 2026	116.4	116.88	116.88	117.22	116.3	41,817
May 06, 2026	114.68	115.72	115.72	115.9	114.62	12,289
May 05, 2026	112.88	113.87	113.87	113.92	112.86	218,793
May 01, 2026	111.72	112.78	112.78	112.87	111.5	5,430
April 30, 2026	110.46	110.92	110.92	111.42	110	12,185
April 29, 2026	110.36	110.42	110.42	110.46	109.92	4,498
April 28, 2026	110.58	109.4	109.4	110.64	109.3	692,615
April 27, 2026	111.02	110.62	110.62	111.14	110.62	17,399
April 24, 2026	109.5	110.5	110.5	110.62	109.48	25,885
April 23, 2026	109.14	109.7	109.7	109.7	108.92	37,883
April 22, 2026	108.48	109.02	109.02	109.02	108.4	80,518
April 21, 2026	108.48	108	108	108.64	108	32,822
April 20, 2026	107.88	107.74	107.74	108.36	107.58	17,747
April 17, 2026	107	108.58	108.58	108.58	106.96	4,666
April 16, 2026	107	106.94	106.94	107.42	106.56	12,020
April 15, 2026	105	105.8	105.8	105.82	104.94	5,364
April 14, 2026	103.34	104.4	104.4	104.4	103.34	119,084
April 13, 2026	101.5	102.26	102.26	102.4	101.4	40,734
April 10, 2026	101.92	102.4	102.4	102.54	101.82	6,775
April 09, 2026	101.22	101.5	101.5	101.5	100.82	69,004
April 08, 2026	101.58	100.98	100.98	101.92	100.98	5,033
April 07, 2026	97.91	97.18	97.18	98.55	97.14	2,591
April 02, 2026	96.38	97.61	97.61	97.61	95.6	1,156
April 01, 2026	97.57	97.99	97.99	98	97	19,721
March 31, 2026	93.95	94.75	94.75	95.08	93.89	88,715
March 30, 2026	94.27	94.33	94.33	94.87	93.9	6,691
March 27, 2026	96.26	94.69	94.69	96.26	94.63	17,175
March 26, 2026	97.86	96.82	96.82	97.92	96.82	4,982
March 25, 2026	98.39	98.38	98.38	98.86	98.14	1,897
March 24, 2026	98.55	98.05	98.05	98.55	97.59	5,013
March 23, 2026	96.18	97.99	97.99	99.68	95.78	13,609
March 20, 2026	99.11	97.92	97.92	99.19	97.7	3,492
March 19, 2026	98.99	98.61	98.61	99.34	98.04	2,495
March 18, 2026	101.34	100.32	100.24	101.48	100.1	3,285
March 17, 2026	99.88	100.74	100.74	100.96	99.78	15,969
March 16, 2026	99.63	100.1	100.1	100.46	99.22	20,946
March 13, 2026	99.09	99.3	99.3	100.52	98.91	1,215
March 12, 2026	101.04	100.1	100.1	101.18	99.83	3,334
March 11, 2026	101.54	101.3	101.32	101.76	101.12	15,345
March 10, 2026	101.82	102.07	102.07	102.14	101.14	13,795
March 09, 2026	98.61	100.24	100.24	100.24	98.49	17,541
March 06, 2026	102	100.85	100.85	102	100	20,426
March 05, 2026	101.76	101.36	101.36	102.24	101.34	4,511