Lyxor Nasdaq-100 Ucits ETF (NASD.L) LSE

96.02

+0.11(+0.11%)

Updated at August 19 08:23AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202596.7796.1596.1596.8196.14,771
August 14, 202596.6396.4996.4996.9196.2812,892
August 13, 202596.7596.6996.6997.2196.52,960
August 12, 202595.4996.2196.2196.2995.317,864
August 11, 202595.9195.8295.829695.634,434
August 08, 20259595.5295.5295.58951,718
August 07, 202594.7594.8994.8995.3594.723,322
August 06, 202593.694.1194.1194.1193.322,249
August 05, 202594.3493.4793.4794.4793.4112,622
August 04, 202592.7693.6393.6393.892.6734,561
August 01, 202593.8692.3592.3593.8792.128,888
July 31, 202595.9494.8894.8896.0894.8825,323
July 30, 202594.7594.6594.6595.3494.5613,896
July 29, 202594.9594.6694.6695.3194.571,414
July 28, 202594.9994.5794.5795.2294.573,058
July 25, 202594.394.3694.3694.3994.012,904
July 24, 202594.1594.2794.2794.4493.891,806
July 23, 202593.7293.4893.4893.7493.246,843
July 22, 202593.8893.4593.4594.0193.05525
July 21, 202593.6694.2294.2294.2793.632,305
July 18, 202593.7393.4893.4893.7993.391,480
July 17, 202593.1893.4893.4893.5692.91900
July 16, 202592.2792.192.193.0492.12,428
July 15, 202593.0593.293.293.6692.754,659
July 14, 202591.8292.5592.5592.5691.8210,887
July 11, 202592.3392.3292.3292.66922,169
July 10, 202592.8192.4992.4992.8492.1434,421
July 09, 202592.0592.4192.4192.87925,638
July 08, 202592.2191.9291.9292.3191.864,080
July 07, 202592.1692.1392.1392.492.035,181
July 04, 202592.4292.1392.1392.4792.075,970
July 03, 202591.992.7892.7892.7891.7715,075
July 02, 202591.5191.7291.7291.7490.7329,587
July 01, 202591.7791.1491.1491.8590.8923,130
June 30, 202591.991.7791.7792.0491.575,124
June 27, 202591.3491.591.591.691.225,712
June 26, 202590.4790.6290.6290.7790.4117,833
June 25, 202589.9790.0990.0990.589.942,787
June 24, 202589.6489.8789.8789.8789.334,987
June 23, 202587.6388.2388.2388.2387.51702,205
June 20, 202588.0287.8487.8488.7487.784,690
June 19, 202587.6887.1287.1287.7786.985,524
June 18, 202588.3188.5588.5588.687.9647,154
June 17, 202588.588.5288.5288.8688.248,596
June 16, 202588.0789.0689.0689.0687.9713,361
June 13, 202587.5888.2588.2588.2587.4216,316
June 12, 202588.4288.8188.8188.9888.0411,766
June 11, 202588.7189.1289.1289.9988.616,080
June 10, 202588.2188.1788.1788.688.0748,796
June 09, 202588.1588.4188.4188.588.042,406
June 06, 202587.7588.1788.1788.3887.5910,473
June 05, 202588.0388.7788.7788.7787.9219,504
June 04, 202587.7687.9987.9988.0587.694,124
June 03, 202586.8187.687.688.186.547,639
June 02, 202585.8486.486.486.6785.713,174
May 30, 202586.3286.3986.3986.5885.994,940
May 29, 202588.0586.7586.7588.3786.56,095
May 28, 202586.6886.7986.7987.0586.484,515
May 27, 202585.7786.4286.4286.4285.722,922
May 23, 202585.3984.6984.6985.7683.938,677
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved