Amundi Nasdaq-100 II UCITS ETF Acc - NASD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	102.42	100.18	100.18	102.44	100.1	66,227
November 06, 2025	103.6	102.18	102.18	104.3	102.16	6,644
November 05, 2025	102.78	103.94	103.94	103.94	102.78	16,163
November 04, 2025	104.12	104.04	104.04	104.54	103.62	1,679
November 03, 2025	91.44	91.44	91.44	91.44	91.44	4,826
October 31, 2025	105.78	105.02	105.02	105.96	105.02	2,329
October 30, 2025	106.02	105.16	105.16	106.1	104.72	5,168
October 29, 2025	106.06	105.9	105.9	106.14	105.76	9,201
October 28, 2025	104.74	105.2	105.2	105.28	104.68	50,536
October 27, 2025	104.06	104.54	104.54	104.54	104.02	4,170
October 24, 2025	102.24	102.99	102.99	102.99	102.22	4,611
October 23, 2025	101.24	101.58	101.58	101.6	100.72	2,654
October 22, 2025	102.08	100.94	100.94	102.08	100.94	6,679
October 21, 2025	101.88	101.92	101.92	102.04	101.66	4,877
October 20, 2025	101.2	102.02	102.02	102.02	101.12	2,988
October 17, 2025	99.12	99.7	99.7	100.28	98.46	6,447
October 16, 2025	100.88	100.9	100.9	101.3	100.82	6,210
October 15, 2025	100.3	100.76	100.76	101.12	100.3	5,682
October 14, 2025	99.47	99.54	99.5	99.65	98.47	2,422
October 13, 2025	100.12	100.22	100.22	100.42	99.65	10,708
October 10, 2025	101.96	99.7	99.7	102.26	99.7	32,356
October 09, 2025	102.02	101.5	101.5	102.06	101.48	4,109
October 08, 2025	100.86	101.6	101.6	101.6	100.78	6,280
October 07, 2025	101.28	100.92	100.92	101.68	100.92	2,359
October 06, 2025	101.04	101.28	101.28	101.54	100.92	5,751
October 03, 2025	101.36	101.14	101.14	101.4	100.94	1,524
October 02, 2025	100.86	100.76	100.76	101.34	100.72	13,855
October 01, 2025	99.13	100.2	100.2	100.2	99.09	15,677
September 30, 2025	99.79	99.65	99.65	99.88	99.6	15,800
September 29, 2025	99.94	99.98	99.98	100.36	99.82	3,134
September 26, 2025	99.09	99.03	99.03	99.41	98.76	8,985
September 25, 2025	99.4	99.15	99.15	99.46	98.22	6,498
September 24, 2025	99.97	99.62	99.62	100.1	99.62	3,217
September 23, 2025	100.46	100.28	100.28	100.58	100.2	3,116
September 22, 2025	99.69	100.1	100.1	100.14	99.46	6,562
September 19, 2025	99.11	99.32	99.32	99.59	99.06	3,780
September 18, 2025	98.9	99.65	99.65	99.65	98.88	3,641
September 17, 2025	98.5	98.05	98.05	98.59	98	12,502
September 16, 2025	98.73	98.43	98.43	99.05	98.43	3,061
September 15, 2025	97.88	98.32	98.32	98.39	97.82	27,226
September 12, 2025	97.39	97.64	97.64	97.69	97.21	9,272
September 11, 2025	96.97	97.4	97.4	97.44	96.95	3,480
September 10, 2025	97.03	96.96	96.96	97.28	96.79	7,737
September 09, 2025	96.59	96.32	96.32	96.67	96.32	3,551
September 08, 2025	96.26	96.73	96.73	96.73	96.21	3,391
September 05, 2025	96.32	95.73	95.73	96.77	95.54	12,964
September 04, 2025	95	95.32	95.32	95.33	94.98	10,646
September 03, 2025	94.48	94.83	94.83	94.99	94.4	4,151
September 02, 2025	94.92	93.44	93.44	95.28	93.44	11,289
September 01, 2025	94.91	95.14	95.14	95.14	94.9	7,770
August 29, 2025	96.02	94.95	94.95	96.06	94.84	37,575
August 28, 2025	95.56	95.79	95.79	95.98	95.47	3,674
August 27, 2025	95.46	95.42	95.42	95.52	95.05	8,597
August 26, 2025	94.84	95.08	95.08	95.25	94.77	10,837
August 22, 2025	93.64	95.51	95.51	95.55	93.55	4,676
August 21, 2025	94.46	94.16	94.16	94.76	93.79	4,598
August 20, 2025	94.58	93.86	93.86	94.7	93.13	34,798
August 19, 2025	96.04	95.28	95.28	96.38	95.11	60,862
August 18, 2025	96.19	95.91	95.91	96.24	95.85	8,695
August 15, 2025	96.77	96.15	96.15	96.81	96.1	4,771

Amundi Nasdaq-100 II UCITS ETF Acc (NASD.L) LSE