Shelton Nasdaq-100 Index Investor (NASDX) NASDAQ

45.48

+0.19(+0.42%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202545.4845.4845.4845.4845.480
September 25, 202545.4945.4945.4945.4945.490
September 24, 202545.4945.4945.4945.4945.490
September 23, 202545.6445.6445.6445.6445.640
September 22, 202545.9745.9745.9745.9745.970
September 19, 202545.7145.7145.7145.7145.710
September 18, 202545.3945.3945.3945.3945.390
September 17, 202544.9644.9644.9644.9644.960
September 16, 202545.0645.0645.0645.0645.060
September 15, 202545.1145.1145.1145.1145.110
September 12, 202544.7244.7244.7244.7244.720
September 11, 202544.5344.5344.5344.5344.530
September 10, 202544.2644.2644.2644.2644.260
September 09, 202544.2444.2444.2444.2444.240
September 08, 202543.8843.8843.8843.8843.880
September 05, 202543.8843.8843.8843.8843.880
September 04, 202543.8443.8443.8443.8443.840
September 03, 202543.4343.4343.4343.4343.430
September 02, 202543.0843.0843.0843.0843.080
August 29, 202543.4243.4243.4243.4243.420
August 28, 202543.9643.9643.9643.9643.960
August 27, 202543.7143.7143.7143.7143.710
August 26, 202543.6343.6343.6343.6343.630
August 25, 202543.4543.4543.4543.4543.450
August 22, 202543.5843.5843.5843.5843.580
August 21, 202543.1143.1143.1143.1143.110
August 20, 202543.1143.1143.1143.1143.110
August 19, 202543.3643.3643.3643.3643.360
August 18, 202543.9743.9743.9743.9743.970
August 15, 202544.1944.1944.1944.1944.190
August 14, 202544.1944.1944.1944.1944.190
August 13, 202544.2244.2244.2244.2244.220
August 12, 202544.244.244.244.244.20
August 11, 202543.6243.6243.6243.6243.620
August 08, 202543.7843.7843.7843.7843.780
August 07, 202543.3743.3743.3743.3743.370
August 06, 202543.2343.2343.2343.2343.230
August 05, 202542.6842.6842.6842.6842.680
August 04, 202542.9942.9942.9942.9942.990
August 01, 202542.2142.2142.2142.2142.210
July 31, 202543.0543.0543.0543.0543.050
July 30, 202543.2943.2943.2943.2943.290
July 29, 202543.2243.2243.2243.2243.220
July 28, 202543.3143.3143.3143.3143.310
July 25, 202543.1543.1543.1543.1543.150
July 24, 202543.0643.0643.0643.0643.060
July 23, 202542.9542.9542.9542.9542.950
July 22, 202542.7742.7742.7742.7742.770
July 21, 202542.9842.9842.9842.9842.980
July 18, 202542.7742.7742.7742.7742.770
July 17, 202542.842.842.842.842.80
July 16, 202542.4842.4842.4842.4842.480
July 15, 202542.4442.4442.4442.4442.440
July 14, 202542.3842.3842.3842.3842.380
July 11, 202542.2542.2542.2542.2542.250
July 10, 202542.3442.3442.3442.3442.340
July 09, 202542.442.442.442.442.40
July 08, 202542.142.142.142.142.10
July 07, 202542.0742.0742.0742.0742.070
July 03, 202542.4142.4142.4142.4142.410