43.88
+0.04(+0.09%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0 |
September 04, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0 |
September 03, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0 |
September 02, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0 |
August 29, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0 |
August 28, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0 |
August 27, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0 |
August 26, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0 |
August 25, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0 |
August 22, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0 |
August 21, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0 |
August 20, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0 |
August 19, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0 |
August 18, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0 |
August 15, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0 |
August 14, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0 |
August 13, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0 |
August 12, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
August 11, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0 |
August 08, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0 |
August 07, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0 |
August 06, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | 0 |
August 05, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0 |
August 04, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0 |
August 01, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0 |
July 31, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0 |
July 30, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0 |
July 29, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 0 |
July 28, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0 |
July 25, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0 |
July 24, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0 |
July 23, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
July 22, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0 |
July 21, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0 |
July 18, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0 |
July 17, 2025 | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0 |
July 16, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0 |
July 15, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 0 |
July 14, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0 |
July 11, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0 |
July 10, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 0 |
July 09, 2025 | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0 |
July 08, 2025 | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0 |
July 07, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0 |
July 03, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 0 |
July 02, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0 |
July 01, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0 |
June 30, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0 |
June 27, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0 |
June 26, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0 |
June 25, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0 |
June 24, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0 |
June 23, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0 |
June 20, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0 |
June 18, 2025 | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0 |
June 17, 2025 | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0 |
June 16, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0 |
June 13, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0 |
June 12, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0 |
June 11, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0 |