Shelton Nasdaq-100 Index Investor (NASDX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Shelton Nasdaq-100 Index Investor (NASDX) 10 years ago, it would be worth $5,754.22 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,767.09, while $1000 invested 1 year ago would be worth $1,393.36. This corresponds to total returns of 475.42%, 76.71%, 39.34%, respectively, with annualized returns of 19.11%, 12.05%, 39.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0 |
| June 18, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0 |
| June 17, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0 |
| June 16, 2026 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0 |
| June 15, 2026 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0 |
| June 12, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0 |
| June 11, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0 |
| June 10, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0 |
| June 09, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0 |
| June 08, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0 |
| June 05, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0 |
| June 04, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0 |
| June 03, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0 |
| June 02, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0 |
| June 01, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0 |
| May 29, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0 |
| May 28, 2026 | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0 |
| May 27, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0 |
| May 26, 2026 | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0 |
| May 22, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0 |
| May 21, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0 |
| May 20, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0 |
| May 19, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0 |
| May 18, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0 |
| May 15, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0 |
| May 14, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0 |
| May 13, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0 |
| May 12, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0 |
| May 11, 2026 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| May 08, 2026 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| May 07, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0 |
| May 06, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0 |
| May 05, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| May 04, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| May 01, 2026 | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
| April 30, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0 |
| April 29, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0 |
| April 28, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0 |
| April 27, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0 |
| April 24, 2026 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| April 23, 2026 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| April 22, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0 |
| April 21, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0 |
| April 20, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0 |
| April 17, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0 |
| April 16, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0 |
| April 15, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0 |
| April 14, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0 |
| April 13, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0 |
| April 10, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
| April 09, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
| April 08, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0 |
| April 07, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0 |
| April 06, 2026 | 43.21 | 43.21 | 43.47 | 43.21 | 43.21 | 0 |
| April 02, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0 |
| April 01, 2026 | 42.66 | 42.66 | 43.16 | 42.66 | 42.66 | 0 |
| March 31, 2026 | 41.26 | 41.26 | 42.66 | 41.26 | 41.26 | 0 |
| March 30, 2026 | 41.59 | 41.59 | 41.26 | 41.59 | 41.59 | 0 |
| March 27, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0 |
| March 26, 2026 | 43.44 | 43.44 | 42.4 | 43.44 | 43.44 | 0 |