Amundi Core Nasdaq-100 Swap UCITS ETF Acc (NASL.L) LSE

Currency In GBp

NASL.L Historical Return

If you invested 1000 GBp in Amundi Core Nasdaq-100 Swap UCITS ETF Acc (NASL.L) 10 years ago, it would be worth 5,933.28 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,242.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,393.12 GBp. This corresponds to total returns of 493.33%, 124.3%, 39.31%, respectively, with annualized returns of 19.48%, 17.52%, 39.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NASL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	9,373	9,297.5	9,297.5	9,406	9,297.5	5,482
June 19, 2026	9,331	9,345	9,345	9,375	9,300	3,528
June 18, 2026	9,196	9,304	9,304	9,313.5	9,196	2,062
June 17, 2026	9,168	9,142	9,142	9,176	9,115	2,595
June 16, 2026	9,261	9,161	9,161	9,289	9,161	2,176
June 15, 2026	9,145	9,242.5	9,242.5	9,242.5	9,141	5,961
June 12, 2026	8,907	9,010	9,010	9,015	8,889	9,566
June 11, 2026	8,751	8,763	8,763	8,832	8,735	2,985
June 10, 2026	8,800.5	8,733	8,733	8,859	8,694	5,522
June 09, 2026	9,010	8,761.5	8,761.5	9,025.45	8,761.5	5,317
June 08, 2026	8,882	9,023.5	9,023.5	9,050	8,870	12,554
June 05, 2026	9,107	9,018	9,018	9,120	9,018	1,606
June 04, 2026	9,230	9,201.5	9,201.5	9,238.44	9,114.8	3,963
June 03, 2026	9,270	9,270	9,270	9,295	9,227	1,540
June 02, 2026	9,195	9,242	9,242	9,242	9,184	3,538
June 01, 2026	9,217	9,203	9,203	9,234	9,156.91	4,342
May 29, 2026	9,165	9,156	9,156	9,213	9,146.4	4,575
May 28, 2026	9,063	9,141	9,141	9,146	9,055	8,000
May 27, 2026	9,072.62	9,057	9,057	9,145.34	9,046	5,287
May 26, 2026	8,993	9,054	9,054	9,075	8,960	5,854
May 22, 2026	8,939	8,968	8,968	8,968	8,900	898
May 21, 2026	8,844	8,843.5	8,843.5	8,873	8,822	933
May 20, 2026	8,792	8,831.5	8,831.5	8,845	8,789	813
May 19, 2026	8,785	8,706.5	8,706.5	8,803	8,699	2,346
May 18, 2026	8,842	8,779	8,779	8,900	8,768	1,099
May 15, 2026	8,933	8,926	8,926	8,933	8,856	2,886
May 14, 2026	8,875	8,946	8,946	8,950	8,843	1,446
May 13, 2026	8,782	8,786.5	8,786.5	8,825	8,748	11,801
May 12, 2026	8,740	8,669	8,669	8,768.52	8,668	1,683
May 11, 2026	8,732	8,732	8,732	8,744	8,701	11,997
May 08, 2026	8,538	8,674.5	8,674.5	8,679	8,538	1,399
May 07, 2026	8,555	8,585.5	8,585.5	8,596	8,537	8,437
May 06, 2026	8,442	8,509.5	8,509.5	8,509.5	8,437.97	8,581
May 05, 2026	8,341	8,395	8,395	8,395	8,325	6,666
May 01, 2026	8,209	8,278	8,278	8,279	8,184	11,964
April 30, 2026	8,197	8,167.5	8,167.5	8,245	8,122	1,504
April 29, 2026	8,176	8,183	8,183	8,186	8,150	3,429
April 28, 2026	8,189	8,099.5	8,099.5	8,194	8,099.5	16,516
April 27, 2026	8,196	8,163	8,163	8,201.4	8,163	6,508
April 24, 2026	8,133.27	8,185.41	8,185.41	8,188	8,122	24,968
April 23, 2026	8,090	8,123	8,123	8,124	8,061	16,260
April 22, 2026	8,027	8,077.5	8,077.5	8,077.5	8,014	1,103
April 21, 2026	8,024.39	7,998	7,998	8,035	7,998	115
April 20, 2026	7,987.22	7,966	7,966	8,007	7,950	19,013
April 17, 2026	7,921	8,003	8,003	8,003	7,917	2,089
April 16, 2026	7,882	7,905	7,905	7,905	7,848	3,398
April 15, 2026	7,743	7,798	7,798	7,798	7,741.3	3,456
April 14, 2026	7,644	7,692.5	7,692.5	7,695	7,634	728
April 13, 2026	7,567	7,601.5	7,601.5	7,602	7,551	946
April 10, 2026	7,594	7,601.5	7,601.5	7,609	7,584.67	5,964
April 09, 2026	7,550	7,541.5	7,541.5	7,550	7,520.23	9,703
April 08, 2026	7,564	7,515.5	7,515.5	7,583	7,515.5	3,764
April 07, 2026	7,388	7,334	7,334	7,425	7,328	5,025
April 02, 2026	7,274.32	7,372.5	7,372.5	7,379	7,248	4,990
April 01, 2026	7,346	7,346.5	7,346.5	7,347	7,292	16,965
March 31, 2026	7,109	7,180	7,176.5	7,188	7,109	6,594
March 30, 2026	7,108.03	7,133.5	7,133.5	7,171	7,108.03	5,042
March 27, 2026	7,235	7,127.5	7,127.5	7,235	7,105	2,867
March 26, 2026	7,327	7,255.5	7,255.5	7,337	7,255	1,158
March 25, 2026	7,356	7,353.5	7,353.5	7,378.27	7,345.9	1,597