Lyxor Nasdaq-100 Ucits ETF (NASL.L) LSE

7,126.00

+51.5(+0.73%)

Updated at September 08 10:25AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257,1527,074.57,074.57,1557,05020,830
September 04, 20257,0737,0987,0987,1007,0704,824
September 03, 20257,0657,050.57,050.57,084.527,050.59,267
September 02, 20257,0156,987.56,987.57,0506,97510,650
September 01, 20257,0157,021.57,021.57,0307,0121,648
August 29, 20257,1157,035.57,035.57,1207,02413,833
August 28, 20257,0747,0907,0907,1157,0623,117
August 27, 20257,0917,0867,0867,1007,0742,402
August 26, 20257,0477,050.57,050.57,0627,0352,583
August 22, 20256,9817,055.57,055.57,0756,9813,285
August 21, 20257,0227,001.57,001.57,0276,97615,007
August 20, 20257,0096,9696,9697,0256,9176,792
August 19, 20257,1047,0567,0567,1147,038.671,231
August 18, 20257,1077,0947,0947,1077,0843,815
August 15, 20257,1397,086.57,086.57,1417,0783,232
August 14, 20257,1207,1267,1267,1417,0862,475
August 13, 20257,1577,119.57,119.57,1617,1174,433
August 12, 20257,1087,118.57,118.57,1257,0836,539
August 11, 20257,1227,145.57,145.57,1507,1003,848
August 08, 20257,0767,100.57,100.57,1137,0681,576
August 07, 20257,0857,073.57,073.57,1307,073.57,709
August 06, 20257,0377,053.57,053.57,053.57,0114,517
August 05, 20257,1057,028.57,028.57,1097,028.53,041
August 04, 20256,9837,049.57,049.57,0526,9791,258
August 01, 20257,1086,972.56,972.57,1106,92210,675
July 31, 20257,2267,175.57,175.57,2627,1674,234
July 30, 20257,0917,125.57,125.57,1367,0738,412
July 29, 20257,118.747,0887,0887,1517,0885,403
July 28, 20257,0747,0587,0587,0907,0503,140
July 25, 20256,9877,021.57,021.57,0236,9844,824
July 24, 20256,9376,9586,9586,962.846,925713
July 23, 20256,9256,890.56,890.56,9256,8856,454
July 22, 20256,9696,9196,9196,9816,9127,116
July 21, 20256,9716,9756,9756,9876,943918
July 18, 20256,9796,952.56,952.56,9806,945589
July 17, 20256,9596,9776,9776,9776,9322,578
July 16, 20256,897.046,8526,8526,9376,8522,572
July 15, 20256,9336,9596,9596,9606,917.333,244
July 14, 20256,8296,8826,8826,883.126,8131,842
July 11, 20256,8256,8366,8366,8456,7922,250
July 10, 20256,7936,818.56,818.56,8506,7907,297
July 09, 20256,7666,801.56,801.56,8386,76414,365
July 08, 20256,7796,777.56,777.56,8056,7603,584
July 07, 20256,7706,752.56,752.56,792.326,7487,248
July 04, 20256,7596,7536,7536,7626,7435,201
July 03, 20256,7366,788.56,788.56,7946,71947,819
July 02, 20256,6626,7316,7316,7506,647.3813,986
July 01, 20256,6296,6486,6486,7206,62718,336
June 30, 20256,6876,6866,6866,7166,680.74756
June 27, 20256,6436,6726,6726,6786,6391,509
June 26, 20256,5956,5976,5976,6086,575402
June 25, 20256,6066,6206,6206,6466,602715
June 24, 20256,6056,5896,5896,6336,5683,444
June 23, 20256,5146,523.56,523.56,5716,5144,002
June 20, 20256,5276,511.56,511.56,5766,4944,751
June 19, 20256,5476,491.56,491.56,5486,4745,603
June 18, 20256,555.556,564.56,564.56,587.056,5421,644
June 17, 20256,5256,561.56,561.56,561.56,5092,547
June 16, 20256,4876,5456,5456,5456,4795,949
June 13, 20256,4676,493.56,493.56,5536,4517,268
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved