Amundi Core Nasdaq-100 Swap UCITS ETF Acc (NASL.L) LSE
9,242.00
+39(+0.42%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
9,242.00
+39(+0.42%)
Currency In GBp
If you invested 1000 GBp in Amundi Core Nasdaq-100 Swap UCITS ETF Acc (NASL.L) 10 years ago, it would be worth 5,968.78 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,426.52 GBp, while 1000 GBp invested 1 year ago would be worth 1,425.79 GBp. This corresponds to total returns of 496.88%, 142.65%, 42.58%, respectively, with annualized returns of 19.55%, 19.39%, 42.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9,195 | 9,242 | 9,242 | 9,242 | 9,184 | 3,538 |
| June 01, 2026 | 9,217 | 9,203 | 9,203 | 9,234 | 9,156.91 | 4,342 |
| May 29, 2026 | 9,165 | 9,156 | 9,156 | 9,213 | 9,146.4 | 4,575 |
| May 28, 2026 | 9,063 | 9,141 | 9,141 | 9,146 | 9,055 | 8,000 |
| May 27, 2026 | 9,072.62 | 9,057 | 9,057 | 9,145.34 | 9,046 | 5,287 |
| May 26, 2026 | 8,993 | 9,054 | 9,054 | 9,075 | 8,960 | 5,854 |
| May 22, 2026 | 8,939 | 8,968 | 8,968 | 8,968 | 8,900 | 898 |
| May 21, 2026 | 8,844 | 8,843.5 | 8,843.5 | 8,873 | 8,822 | 933 |
| May 20, 2026 | 8,792 | 8,831.5 | 8,831.5 | 8,845 | 8,789 | 813 |
| May 19, 2026 | 8,785 | 8,706.5 | 8,706.5 | 8,803 | 8,699 | 2,346 |
| May 18, 2026 | 8,842 | 8,779 | 8,779 | 8,900 | 8,768 | 1,099 |
| May 15, 2026 | 8,933 | 8,926 | 8,926 | 8,933 | 8,856 | 2,886 |
| May 14, 2026 | 8,875 | 8,946 | 8,946 | 8,950 | 8,843 | 1,446 |
| May 13, 2026 | 8,782 | 8,786.5 | 8,786.5 | 8,825 | 8,748 | 11,801 |
| May 12, 2026 | 8,740 | 8,669 | 8,669 | 8,768.52 | 8,668 | 1,683 |
| May 11, 2026 | 8,732 | 8,732 | 8,732 | 8,744 | 8,701 | 11,997 |
| May 08, 2026 | 8,538 | 8,674.5 | 8,674.5 | 8,679 | 8,538 | 1,399 |
| May 07, 2026 | 8,555 | 8,585.5 | 8,585.5 | 8,596 | 8,537 | 8,437 |
| May 06, 2026 | 8,442 | 8,509.5 | 8,509.5 | 8,509.5 | 8,437.97 | 8,581 |
| May 05, 2026 | 8,341 | 8,395 | 8,395 | 8,395 | 8,325 | 6,666 |
| May 01, 2026 | 8,209 | 8,278 | 8,278 | 8,279 | 8,184 | 11,964 |
| April 30, 2026 | 8,197 | 8,167.5 | 8,167.5 | 8,245 | 8,122 | 1,504 |
| April 29, 2026 | 8,176 | 8,183 | 8,183 | 8,186 | 8,150 | 3,429 |
| April 28, 2026 | 8,189 | 8,099.5 | 8,099.5 | 8,194 | 8,099.5 | 16,516 |
| April 27, 2026 | 8,196 | 8,163 | 8,163 | 8,201.4 | 8,163 | 6,508 |
| April 24, 2026 | 8,133.27 | 8,185.41 | 8,185.41 | 8,188 | 8,122 | 24,968 |
| April 23, 2026 | 8,090 | 8,123 | 8,123 | 8,124 | 8,061 | 16,260 |
| April 22, 2026 | 8,027 | 8,077.5 | 8,077.5 | 8,077.5 | 8,014 | 1,103 |
| April 21, 2026 | 8,024.39 | 7,998 | 7,998 | 8,035 | 7,998 | 115 |
| April 20, 2026 | 7,987.22 | 7,966 | 7,966 | 8,007 | 7,950 | 19,013 |
| April 17, 2026 | 7,921 | 8,003 | 8,003 | 8,003 | 7,917 | 2,089 |
| April 16, 2026 | 7,882 | 7,905 | 7,905 | 7,905 | 7,848 | 3,398 |
| April 15, 2026 | 7,743 | 7,798 | 7,798 | 7,798 | 7,741.3 | 3,456 |
| April 14, 2026 | 7,644 | 7,692.5 | 7,692.5 | 7,695 | 7,634 | 728 |
| April 13, 2026 | 7,567 | 7,601.5 | 7,601.5 | 7,602 | 7,551 | 946 |
| April 10, 2026 | 7,594 | 7,601.5 | 7,601.5 | 7,609 | 7,584.67 | 5,964 |
| April 09, 2026 | 7,550 | 7,541.5 | 7,541.5 | 7,550 | 7,520.23 | 9,703 |
| April 08, 2026 | 7,564 | 7,515.5 | 7,515.5 | 7,583 | 7,515.5 | 3,764 |
| April 07, 2026 | 7,388 | 7,334 | 7,334 | 7,425 | 7,328 | 5,025 |
| April 02, 2026 | 7,274.32 | 7,372.5 | 7,372.5 | 7,379 | 7,248 | 4,990 |
| April 01, 2026 | 7,346 | 7,346.5 | 7,346.5 | 7,347 | 7,292 | 16,965 |
| March 31, 2026 | 7,109 | 7,180 | 7,176.5 | 7,188 | 7,109 | 6,594 |
| March 30, 2026 | 7,108.03 | 7,133.5 | 7,133.5 | 7,171 | 7,108.03 | 5,042 |
| March 27, 2026 | 7,235 | 7,127.5 | 7,127.5 | 7,235 | 7,105 | 2,867 |
| March 26, 2026 | 7,327 | 7,255.5 | 7,255.5 | 7,337 | 7,255 | 1,158 |
| March 25, 2026 | 7,356 | 7,353.5 | 7,353.5 | 7,378.27 | 7,345.9 | 1,597 |
| March 24, 2026 | 7,343 | 7,321.5 | 7,321.5 | 7,344.53 | 7,297 | 2,385 |
| March 23, 2026 | 7,233 | 7,318.5 | 7,318.5 | 7,463.14 | 7,231 | 6,828 |
| March 20, 2026 | 7,377 | 7,348.5 | 7,348.5 | 7,380 | 7,336.69 | 5,439 |
| March 19, 2026 | 7,465 | 7,374.5 | 7,374.5 | 7,473 | 7,365 | 2,690 |
| March 18, 2026 | 7,592 | 7,546 | 7,517.5 | 7,598.55 | 7,527 | 844 |
| March 17, 2026 | 7,507 | 7,548.5 | 7,548.5 | 7,567 | 7,486 | 1,667 |
| March 16, 2026 | 7,528 | 7,529.5 | 7,529.5 | 7,550.7 | 7,516 | 2,238 |
| March 13, 2026 | 7,484 | 7,494 | 7,501.5 | 7,582.98 | 7,473.4 | 2,629 |
| March 12, 2026 | 7,541 | 7,496.5 | 7,496.5 | 7,559 | 7,496.5 | 1,441 |
| March 11, 2026 | 7,564 | 7,559 | 7,559 | 7,575 | 7,541.45 | 10,377 |
| March 10, 2026 | 7,558 | 7,584.5 | 7,584.5 | 7,584.5 | 7,532 | 2,679 |
| March 09, 2026 | 7,382.91 | 7,482.5 | 7,482.5 | 7,482.5 | 7,382.91 | 5,312 |
| March 06, 2026 | 7,630 | 7,532 | 7,532 | 7,630 | 7,496 | 8,793 |
| March 05, 2026 | 7,627 | 7,620.5 | 7,620.5 | 7,649 | 7,611 | 11,738 |