Amundi Core Nasdaq-100 Swap UCITS ETF Acc (NASL.L) LSE

Currency In GBp

AD

NASL.L Historical Return

If you invested 1000 GBp in Amundi Core Nasdaq-100 Swap UCITS ETF Acc (NASL.L) 10 years ago, it would be worth 5,141.84 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,020.01 GBp, while 1000 GBp invested 1 year ago would be worth 1,183.55 GBp. This corresponds to total returns of 414.18%, 102%, 18.35%, respectively, with annualized returns of 17.79%, 15.09%, 18.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NASL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269,0229,059.59,059.59,059.58,9853,515
October 20, 20268,9898,998.58,998.58,998.58,893.424,040
October 19, 20269,0349,097.59,097.59,097.59,0052,932
October 16, 20269,1929,0009,0009,1929,0001,273
October 15, 20269,1009,155.59,155.59,162.619,05024,151
October 14, 20269,3849,3459,3459,4039,3451,125
October 13, 20269,3819,359.59,359.59,4059,3451,334
October 12, 20269,5109,4539,4539,5269,4532,052
October 09, 20269,5299,481.59,481.59,5479,481.54,766
October 08, 20269,5739,556.59,556.59,5809,538.134,951
October 07, 20269,5939,570.59,570.59,5979,547.253,429
October 06, 20269,5949,6119,6119,6209,573.2410,660
October 05, 20269,4849,5439,5439,5499,46717,772
October 02, 20269,4379,4839,4839,5309,4374,215
October 01, 20269,4499,363.59,363.59,4749,35210,217
September 30, 20269,3169,3829,3829,3829,2753,093
September 29, 20269,3099,3389,3389,3629,309503
September 28, 20269,3379,282.59,282.59,3519,2724,339
September 25, 20269,4229,391.59,391.59,4409,3587,597
September 24, 20269,3039,314.59,314.59,3299,27316,651
September 23, 20269,402.029,3629,3629,4239,3444,487
September 22, 20269,2839,3489,3489,359.389,2764,132
September 21, 20269,0889,2169,2169,2229,085.0714,723
September 18, 20269,0248,9648,9649,0398,9645,494
September 17, 20268,8768,9708,9708,9708,866.516,975
September 16, 20268,7808,841.58,841.58,841.58,77719,591
September 15, 20268,7798,752.58,752.58,7928,734771
September 11, 20268,8358,871.58,871.58,871.58,801822
September 10, 20268,8498,7968,7968,8498,758903
September 09, 20268,8728,8418,8418,880.18,8202,498
September 08, 20268,8958,8928,8928,900.558,8391,233
September 07, 20268,9228,8858,8858,9238,8791,949
September 04, 20268,8828,874.58,874.58,9228,874.51,483
September 03, 20268,7938,870.58,870.58,870.58,769576
September 02, 20268,757.48,7898,7898,7898,7251,909
September 01, 20268,8598,781.58,781.58,8718,7268,894
August 28, 20268,8638,9258,9258,9258,847.55246
August 27, 20268,8078,843.58,843.58,8708,8072,231
August 26, 20268,7138,742.58,742.58,7488,7032,540
August 25, 20268,7228,719.58,719.58,7428,698227
August 24, 20268,6808,667.58,667.58,7088,630897
August 21, 20268,7408,747.58,747.58,7718,700195
August 20, 20268,8438,730.58,730.58,8438,7122,271
August 19, 20268,8458,8248,8248,870.558,764.452,575
August 18, 20268,9608,867.58,867.58,9658,85010,361
August 17, 20269,0749,058.59,058.59,0749,0296,067
August 14, 20269,0689,004.59,004.59,0699,004.51,064
August 13, 20268,9929,071.59,071.59,0858,975560
August 12, 20268,9308,9698,9698,9888,9281,377
August 11, 20268,932.858,915.58,915.58,9748,9063,502
August 10, 20268,9928,9218,9219,0058,9211,479
August 07, 20268,906.088,9638,9638,9638,906.08706
August 06, 20268,898.468,9228,9228,9228,7451,737
August 05, 20269,0248,967.58,967.59,0478,967.51,860
August 04, 20268,7768,9318,9318,9318,74814,866
August 03, 20268,6078,671.58,671.58,6908,5266,640
July 31, 20268,5718,4858,4858,6638,4814,256
July 30, 20268,3268,4378,4378,4908,3035,433
July 29, 20268,5048,3978,3978,5328,3809,156
July 28, 20268,5108,506.58,506.58,5338,4084,935
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved