Amundi Core Nasdaq-100 Swap UCITS ETF Acc (NASL.L) LSE

8,124.00

+46.5(+0.58%)

Updated at April 23 04:29PM

Currency In GBp

NASL.L Historical Return

If you invested 1000 GBp in Amundi Core Nasdaq-100 Swap UCITS ETF Acc (NASL.L) 10 years ago, it would be worth 5,267.05 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,041.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,417.8 GBp. This corresponds to total returns of 426.7%, 104.2%, 41.78%, respectively, with annualized returns of 18.07%, 15.34%, 41.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NASL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20268,0908,1238,1238,1248,06116,260
April 22, 20268,0278,077.58,077.58,077.58,0141,103
April 21, 20268,024.397,9987,9988,0357,998115
April 20, 20267,987.227,9667,9668,0077,95019,013
April 17, 20267,9218,0038,0038,0037,9172,089
April 16, 20267,8827,9057,9057,9057,8483,398
April 15, 20267,7437,7987,7987,7987,741.33,456
April 14, 20267,6447,692.57,692.57,6957,634728
April 13, 20267,5677,601.57,601.57,6027,551946
April 10, 20267,5947,601.57,601.57,6097,584.675,964
April 09, 20267,5507,541.57,541.57,5507,520.239,703
April 08, 20267,5647,515.57,515.57,5837,515.53,764
April 07, 20267,3887,3347,3347,4257,3285,025
April 02, 20267,274.327,372.57,372.57,3797,2484,990
April 01, 20267,3467,346.57,346.57,3477,29216,965
March 31, 20267,1097,1807,176.57,1887,1096,594
March 30, 20267,108.037,133.57,133.57,1717,108.035,042
March 27, 20267,2357,127.57,127.57,2357,1052,867
March 26, 20267,3277,255.57,255.57,3377,2551,158
March 25, 20267,3567,353.57,353.57,378.277,345.91,597
March 24, 20267,3437,321.57,321.57,344.537,2972,385
March 23, 20267,2337,318.57,318.57,463.147,2316,828
March 20, 20267,3777,348.57,348.57,3807,336.695,439
March 19, 20267,4657,374.57,374.57,4737,3652,690
March 18, 20267,5927,5467,517.57,598.557,527844
March 17, 20267,5077,548.57,548.57,5677,4861,667
March 16, 20267,5287,529.57,529.57,550.77,5162,238
March 13, 20267,4847,4947,501.57,582.987,473.42,629
March 12, 20267,5417,496.57,496.57,5597,496.51,441
March 11, 20267,5647,5597,5597,5757,541.4510,377
March 10, 20267,5587,584.57,584.57,584.57,5322,679
March 09, 20267,382.917,482.57,482.57,482.57,382.915,312
March 06, 20267,6307,5327,5327,6307,4968,793
March 05, 20267,6277,620.57,620.57,6497,61111,738
March 04, 20267,4867,620.57,620.57,620.57,4706,235
March 03, 20267,5057,503.57,503.57,5137,4464,645
March 02, 20267,4417,544.57,544.57,5557,4403,537
February 27, 20267,5427,524.57,524.57,5427,475.115,817
February 26, 20267,5927,521.57,521.57,609.17,494.71,086
February 25, 20267,503.267,577.57,577.57,6007,5034,704
February 24, 20267,468.617,4937,4937,5037,456.614,141
February 23, 20267,462.477,4387,4387,5037,4211,002
February 20, 20267,5167,503.57,503.57,538.17,4385,230
February 19, 20267,513.17,495.57,495.57,513.17,4616,832
February 18, 20267,4207,5047,5047,5047,4157,160
February 17, 20267,3647,4057,4057,424.257,3304,634
February 16, 20267,379.557,348.57,348.57,391.157,338510
February 13, 20267,3647,385.57,385.57,3877,31510,380
February 12, 20267,5307,3777,3777,5397,3773,837
February 11, 20267,482.357,474.57,474.57,548.727,4441,479
February 10, 20267,5077,5077,5077,5287,473925
February 09, 20267,4857,507.57,507.57,507.57,4214,433
February 06, 20267,3237,435.57,435.57,4367,31114,331
February 05, 20267,4427,4077,4077,4687,2967,091
February 04, 20267,5197,4437,4437,5227,4282,887
February 03, 20267,6787,529.57,529.57,6957,529.520,613
February 02, 20267,4947,668.57,668.57,6707,4895,171
January 30, 20267,5477,603.57,603.57,6257,53915,111
January 29, 20267,6757,538.57,538.57,6817,4992,511
January 28, 20267,7077,682.57,682.57,720.557,6766,851
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved