Amundi Core Nasdaq-100 Swap UCITS ETF Acc (NASL.L) LSE

7,692.50

+5.5(+0.07%)

Updated at December 24 12:21PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257,6857,692.57,692.57,692.57,681219
December 23, 20257,652.987,6897,6897,6907,652949
December 22, 20257,7107,6887,6887,710.457,669908
December 19, 20257,6317,682.57,682.57,6857,6071,619
December 18, 20257,5347,6267,6267,6267,4364,670
December 17, 20257,6707,528.57,528.57,692.557,5211,215
December 16, 20257,5487,554.57,554.57,5857,5461,066
December 15, 20257,6707,658.57,658.57,6857,5992,347
December 12, 20257,7827,663.57,663.57,7847,6482,490
December 11, 20257,7477,7007,7007,783.77,68112,554
December 10, 20257,8327,803.57,803.57,8397,793.322,343
December 09, 20257,8147,824.57,824.57,833.247,7966,483
December 08, 20257,8517,816.57,816.57,859.267,8032,353
December 05, 20257,8157,821.57,821.57,851.557,8041,064
December 04, 20257,7967,768.57,768.57,8097,749672
December 03, 20257,8517,766.57,766.57,8537,7532,683
December 02, 20257,8377,819.57,819.57,874.557,7713,568
December 01, 20257,7527,775.57,775.57,775.57,7003,622
November 28, 20257,7817,7687,7687,8217,7624,873
November 27, 20257,7417,7337,7337,7767,716613
November 26, 20257,7447,750.557,750.557,7607,705.426,041
November 25, 20257,6887,6377,6377,6947,5782,963
November 24, 20257,575.777,681.57,681.57,6827,5332,736
November 21, 20257,4687,4677,4677,5127,4205,347
November 20, 20257,7847,698.57,698.57,8167,698.53,518
November 19, 20257,5687,644.57,644.57,6907,5681,493
November 18, 20257,6067,587.57,587.57,6447,483900
November 17, 20257,7737,696.57,696.57,7887,663478
November 14, 20257,6917,7507,7507,7597,5659,052
November 13, 20257,8727,726.57,726.57,8977,7195,966
November 12, 20257,9237,873.57,873.57,9567,8454,226
November 11, 20257,8967,827.57,827.57,9047,827.53,714
November 10, 20257,8267,824.57,824.57,8807,8161,751
November 07, 20257,8017,608.57,608.57,8037,6087,558
November 06, 20257,9277,803.57,803.57,9617,7945,455
November 05, 20257,895.017,970.57,970.57,970.57,8493,965
November 04, 20257,9347,9737,9738,0097,926912
November 03, 20259,144.339,144.339,144.339,144.339,144.332,866
October 31, 20258,0507,9947,9948,0847,9803,436
October 30, 20258,0328,0078,0078,0507,9766,533
October 29, 20258,017.268,0048,0048,0388,0041,909
October 28, 20257,8527,924.57,924.57,9337,842.477,419
October 27, 20257,8167,838.57,838.57,8417,803578
October 24, 20257,6747,7417,7417,7417,6734,510
October 23, 20257,5867,622.57,622.57,622.57,5483,706
October 22, 20257,6577,548.57,548.57,660.557,548.57,737
October 21, 20257,6107,6157,6157,623.457,600746
October 20, 20257,5477,6047,6047,6077,525.452,711
October 17, 20257,3697,4597,4597,4777,3374,396
October 16, 20257,5247,5127,5127,5477,5023,129
October 15, 20257,5067,5207,5207,6387,5061,628
October 14, 20257,4887,488.57,488.57,4997,4125,570
October 13, 20257,4997,5187,5187,530.827,4677,652
October 10, 20257,6667,482.57,482.57,7007,482.520,219
October 09, 20257,6347,639.57,6337,6417,6071,918
October 08, 20257,5277,575.57,575.57,5777,52313,158
October 07, 20257,5267,506.57,506.57,5737,5061,415
October 06, 20257,5167,515.57,515.57,5587,4987,491
October 03, 20257,5437,505.57,505.57,5437,4964,092
October 02, 20257,4767,512.57,512.57,5267,4753,809
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved