7,094.00
+7.5(+0.11%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7,139 | 7,086.5 | 7,086.5 | 7,141 | 7,078 | 3,232 |
| August 14, 2025 | 7,120 | 7,126 | 7,126 | 7,141 | 7,086 | 2,475 |
| August 13, 2025 | 7,157 | 7,119.5 | 7,119.5 | 7,161 | 7,117 | 4,433 |
| August 12, 2025 | 7,108 | 7,118.5 | 7,118.5 | 7,125 | 7,083 | 6,539 |
| August 11, 2025 | 7,122 | 7,145.5 | 7,145.5 | 7,150 | 7,100 | 3,848 |
| August 08, 2025 | 7,076 | 7,100.5 | 7,100.5 | 7,113 | 7,068 | 1,576 |
| August 07, 2025 | 7,085 | 7,073.5 | 7,073.5 | 7,130 | 7,073.5 | 7,709 |
| August 06, 2025 | 7,037 | 7,053.5 | 7,053.5 | 7,053.5 | 7,011 | 4,517 |
| August 05, 2025 | 7,105 | 7,028.5 | 7,028.5 | 7,109 | 7,028.5 | 3,041 |
| August 04, 2025 | 6,983 | 7,049.5 | 7,049.5 | 7,052 | 6,979 | 1,258 |
| August 01, 2025 | 7,108 | 6,972.5 | 6,972.5 | 7,110 | 6,922 | 10,675 |
| July 31, 2025 | 7,226 | 7,175.5 | 7,175.5 | 7,262 | 7,167 | 4,234 |
| July 30, 2025 | 7,091 | 7,125.5 | 7,125.5 | 7,136 | 7,073 | 8,412 |
| July 29, 2025 | 7,118.74 | 7,088 | 7,088 | 7,151 | 7,088 | 5,403 |
| July 28, 2025 | 7,074 | 7,058 | 7,058 | 7,090 | 7,050 | 3,140 |
| July 25, 2025 | 6,987 | 7,021.5 | 7,021.5 | 7,023 | 6,984 | 4,824 |
| July 24, 2025 | 6,937 | 6,958 | 6,958 | 6,962.84 | 6,925 | 713 |
| July 23, 2025 | 6,925 | 6,890.5 | 6,890.5 | 6,925 | 6,885 | 6,454 |
| July 22, 2025 | 6,969 | 6,919 | 6,919 | 6,981 | 6,912 | 7,116 |
| July 21, 2025 | 6,971 | 6,975 | 6,975 | 6,987 | 6,943 | 918 |
| July 18, 2025 | 6,979 | 6,952.5 | 6,952.5 | 6,980 | 6,945 | 589 |
| July 17, 2025 | 6,959 | 6,977 | 6,977 | 6,977 | 6,932 | 2,578 |
| July 16, 2025 | 6,897.04 | 6,852 | 6,852 | 6,937 | 6,852 | 2,572 |
| July 15, 2025 | 6,933 | 6,959 | 6,959 | 6,960 | 6,917.33 | 3,244 |
| July 14, 2025 | 6,829 | 6,882 | 6,882 | 6,883.12 | 6,813 | 1,842 |
| July 11, 2025 | 6,825 | 6,836 | 6,836 | 6,845 | 6,792 | 2,250 |
| July 10, 2025 | 6,793 | 6,818.5 | 6,818.5 | 6,850 | 6,790 | 7,297 |
| July 09, 2025 | 6,766 | 6,801.5 | 6,801.5 | 6,838 | 6,764 | 14,365 |
| July 08, 2025 | 6,779 | 6,777.5 | 6,777.5 | 6,805 | 6,760 | 3,584 |
| July 07, 2025 | 6,770 | 6,752.5 | 6,752.5 | 6,792.32 | 6,748 | 7,248 |
| July 04, 2025 | 6,759 | 6,753 | 6,753 | 6,762 | 6,743 | 5,201 |
| July 03, 2025 | 6,736 | 6,788.5 | 6,788.5 | 6,794 | 6,719 | 47,819 |
| July 02, 2025 | 6,662 | 6,731 | 6,731 | 6,750 | 6,647.38 | 13,986 |
| July 01, 2025 | 6,629 | 6,648 | 6,648 | 6,720 | 6,627 | 18,336 |
| June 30, 2025 | 6,687 | 6,686 | 6,686 | 6,716 | 6,680.74 | 756 |
| June 27, 2025 | 6,643 | 6,672 | 6,672 | 6,678 | 6,639 | 1,509 |
| June 26, 2025 | 6,595 | 6,597 | 6,597 | 6,608 | 6,575 | 402 |
| June 25, 2025 | 6,606 | 6,620 | 6,620 | 6,646 | 6,602 | 715 |
| June 24, 2025 | 6,605 | 6,589 | 6,589 | 6,633 | 6,568 | 3,444 |
| June 23, 2025 | 6,514 | 6,523.5 | 6,523.5 | 6,571 | 6,514 | 4,002 |
| June 20, 2025 | 6,527 | 6,511.5 | 6,511.5 | 6,576 | 6,494 | 4,751 |
| June 19, 2025 | 6,547 | 6,491.5 | 6,491.5 | 6,548 | 6,474 | 5,603 |
| June 18, 2025 | 6,555.55 | 6,564.5 | 6,564.5 | 6,587.05 | 6,542 | 1,644 |
| June 17, 2025 | 6,525 | 6,561.5 | 6,561.5 | 6,561.5 | 6,509 | 2,547 |
| June 16, 2025 | 6,487 | 6,545 | 6,545 | 6,545 | 6,479 | 5,949 |
| June 13, 2025 | 6,467 | 6,493.5 | 6,493.5 | 6,553 | 6,451 | 7,268 |
| June 12, 2025 | 6,523 | 6,528 | 6,528 | 6,541.23 | 6,473 | 1,036 |
| June 11, 2025 | 6,581 | 6,581 | 6,581 | 6,602 | 6,575 | 2,265 |
| June 10, 2025 | 6,542 | 6,532 | 6,532 | 6,561 | 6,532 | 3,622 |
| June 09, 2025 | 6,493 | 6,515.5 | 6,515.5 | 6,547 | 6,490 | 11,923 |
| June 06, 2025 | 6,472 | 6,519 | 6,519 | 6,531 | 6,469 | 16,501 |
| June 05, 2025 | 6,484 | 6,524 | 6,524 | 6,536 | 6,405 | 8,045 |
| June 04, 2025 | 6,483 | 6,486 | 6,486 | 6,499 | 6,469 | 6,690 |
| June 03, 2025 | 6,416 | 6,482 | 6,482 | 6,482 | 6,371 | 5,873 |
| June 02, 2025 | 6,341.36 | 6,379 | 6,379 | 6,407 | 6,326 | 3,849 |
| May 30, 2025 | 6,401 | 6,410.5 | 6,410.5 | 6,422 | 6,394 | 7,848 |
| May 29, 2025 | 6,534 | 6,444 | 6,444 | 6,548.21 | 6,419 | 869 |
| May 28, 2025 | 6,429 | 6,440 | 6,440 | 6,476 | 6,403 | 3,025 |
| May 27, 2025 | 6,336 | 6,399 | 6,399 | 6,399 | 6,325 | 2,625 |
| May 23, 2025 | 6,352 | 6,271.5 | 6,271.5 | 6,362 | 6,191 | 2,916 |