Amundi Core Nasdaq-100 Swap UCITS ETF Acc (NASL.L) LSE

Currency In GBp

NASL.L Historical Return

If you invested 1000 GBp in Amundi Core Nasdaq-100 Swap UCITS ETF Acc (NASL.L) 10 years ago, it would be worth 5,124.73 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,813.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,104.69 GBp. This corresponds to total returns of 412.47%, 81.31%, 10.47%, respectively, with annualized returns of 17.74%, 12.63%, 10.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NASL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	8,441	8,466	8,466	8,516	8,379	21,758
November 09, 2026	8,129	8,425.5	8,425.5	8,461	8,129	1,801
November 06, 2026	8,170	8,276	8,276	8,314	8,162	17,961
November 05, 2026	8,523	8,224	8,224	8,574	8,068.92	6,776
November 04, 2026	8,500	8,587.5	8,587.5	8,692	8,492	7,967
November 03, 2026	8,509	8,566.5	8,566.5	8,569	8,492.91	4,014
November 02, 2026	8,687	8,655.5	8,655.5	8,712.25	8,655.5	4,630
October 30, 2026	8,746	8,657.5	8,657.5	8,757	8,649	5,222
October 29, 2026	8,998	8,962.5	8,962.5	9,037	8,955	2,180
October 28, 2026	9,142	9,083	9,083	9,143	9,083	4,951
October 27, 2026	8,911	9,085.5	9,085.5	9,087	8,911	9,666
October 26, 2026	8,820	8,942.5	8,942.5	8,967.55	8,814	1,913
October 23, 2026	8,831	8,858.5	8,858.5	8,858.5	8,781	5,136
October 22, 2026	8,920.3	8,867	8,867	8,940	8,860	5,064
October 21, 2026	9,022	9,059.5	9,059.5	9,059.5	8,985	3,515
October 20, 2026	8,989	8,998.5	8,998.5	8,998.5	8,893.42	4,040
October 19, 2026	9,034	9,097.5	9,097.5	9,097.5	9,005	2,932
October 16, 2026	9,192	9,000	9,000	9,192	9,000	1,273
October 15, 2026	9,100	9,155.5	9,155.5	9,162.61	9,050	24,151
October 14, 2026	9,384	9,345	9,345	9,403	9,345	1,125
October 13, 2026	9,381	9,359.5	9,359.5	9,405	9,345	1,334
October 12, 2026	9,510	9,453	9,453	9,526	9,453	2,052
October 09, 2026	9,529	9,481.5	9,481.5	9,547	9,481.5	4,766
October 08, 2026	9,573	9,556.5	9,556.5	9,580	9,538.13	4,951
October 07, 2026	9,593	9,570.5	9,570.5	9,597	9,547.25	3,429
October 06, 2026	9,594	9,611	9,611	9,620	9,573.24	10,660
October 05, 2026	9,484	9,543	9,543	9,549	9,467	17,772
October 02, 2026	9,437	9,483	9,483	9,530	9,437	4,215
October 01, 2026	9,449	9,363.5	9,363.5	9,474	9,352	10,217
September 30, 2026	9,316	9,382	9,382	9,382	9,275	3,093
September 29, 2026	9,309	9,338	9,338	9,362	9,309	503
September 28, 2026	9,337	9,282.5	9,282.5	9,351	9,272	4,339
September 25, 2026	9,422	9,391.5	9,391.5	9,440	9,358	7,597
September 24, 2026	9,303	9,314.5	9,314.5	9,329	9,273	16,651
September 23, 2026	9,402.02	9,362	9,362	9,423	9,344	4,487
September 22, 2026	9,283	9,348	9,348	9,359.38	9,276	4,132
September 21, 2026	9,088	9,216	9,216	9,222	9,085.07	14,723
September 18, 2026	9,024	8,964	8,964	9,039	8,964	5,494
September 17, 2026	8,876	8,970	8,970	8,970	8,866.51	6,975
September 16, 2026	8,780	8,841.5	8,841.5	8,841.5	8,777	19,591
September 15, 2026	8,779	8,752.5	8,752.5	8,792	8,734	771
September 11, 2026	8,835	8,871.5	8,871.5	8,871.5	8,801	822
September 10, 2026	8,849	8,796	8,796	8,849	8,758	903
September 09, 2026	8,872	8,841	8,841	8,880.1	8,820	2,498
September 08, 2026	8,895	8,892	8,892	8,900.55	8,839	1,233
September 07, 2026	8,922	8,885	8,885	8,923	8,879	1,949
September 04, 2026	8,882	8,874.5	8,874.5	8,922	8,874.5	1,483
September 03, 2026	8,793	8,870.5	8,870.5	8,870.5	8,769	576
September 02, 2026	8,757.4	8,789	8,789	8,789	8,725	1,909
September 01, 2026	8,859	8,781.5	8,781.5	8,871	8,726	8,894
August 28, 2026	8,863	8,925	8,925	8,925	8,847.55	246
August 27, 2026	8,807	8,843.5	8,843.5	8,870	8,807	2,231
August 26, 2026	8,713	8,742.5	8,742.5	8,748	8,703	2,540
August 25, 2026	8,722	8,719.5	8,719.5	8,742	8,698	227
August 24, 2026	8,680	8,667.5	8,667.5	8,708	8,630	897
August 21, 2026	8,740	8,747.5	8,747.5	8,771	8,700	195
August 20, 2026	8,843	8,730.5	8,730.5	8,843	8,712	2,271
August 19, 2026	8,845	8,824	8,824	8,870.55	8,764.45	2,575
August 18, 2026	8,960	8,867.5	8,867.5	8,965	8,850	10,361
August 17, 2026	9,074	9,058.5	9,058.5	9,074	9,029	6,067