Amundi Core Nasdaq-100 Swap UCITS ETF Acc (NASL.L) LSE

Currency In GBp

AD

NASL.L Historical Return

If you invested 1000 GBp in Amundi Core Nasdaq-100 Swap UCITS ETF Acc (NASL.L) 10 years ago, it would be worth 5,249.29 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,977.16 GBp, while 1000 GBp invested 1 year ago would be worth 1,203.63 GBp. This corresponds to total returns of 424.93%, 97.72%, 20.36%, respectively, with annualized returns of 18.02%, 14.6%, 20.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NASL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268,5718,4858,4858,6638,4814,256
July 30, 20268,3268,4378,4378,4908,3035,433
July 29, 20268,5048,3978,3978,5328,3809,156
July 28, 20268,5108,506.58,506.58,5338,4084,935
July 27, 20268,6988,539.58,539.58,7318,4996,510
July 23, 20268,7968,6678,6678,811.98,6583,051
July 22, 20268,8068,8608,8608,8718,7853,680
July 21, 20268,7708,862.58,862.58,862.58,755.113,791
July 20, 20268,6618,743.58,743.58,7488,65515,927
July 17, 20268,6238,642.58,642.58,6868,54816,518
July 16, 20268,8588,819.58,819.58,8618,7025,488
July 15, 20269,0498,882.58,882.59,0498,874645
July 14, 20268,9399,0159,0159,0158,936.65876
July 13, 20268,9468,9758,9759,0068,9187,187
July 10, 20268,9719,0239,0239,031.388,964666
July 09, 20268,9149,0089,0089,0088,9137,693
July 08, 20268,855.878,779.58,779.58,8768,75210,142
July 07, 20268,9568,8478,8478,9738,82514,740
July 06, 20269,0369,085.59,085.59,085.59,0318,598
July 03, 20269,0149,037.59,037.59,0459,01316,749
July 02, 20269,0778,9608,9609,1518,95517,630
July 01, 20269,251.339,2199,2199,2629,1582,815
June 30, 20269,1759,242.59,242.59,2569,1481,113
June 29, 20269,0279,0579,0579,0688,9222,953
June 26, 20269,0089,0209,0209,0208,9001,723
June 25, 20269,2109,027.59,027.59,2358,9954,231
June 24, 20269,1149,1159,1159,144.129,0561,105
June 23, 20269,1609,0749,0749,1609,0461,263
June 22, 20269,3739,297.59,297.59,4069,297.55,482
June 19, 20269,3319,3459,3459,3759,3003,528
June 18, 20269,1969,3049,3049,313.59,1962,062
June 17, 20269,1689,1429,1429,1769,1152,595
June 16, 20269,2619,1619,1619,2899,1612,176
June 15, 20269,1459,242.59,242.59,242.59,1415,961
June 12, 20268,9079,0109,0109,0158,8899,566
June 11, 20268,7518,7638,7638,8328,7352,985
June 10, 20268,800.58,7338,7338,8598,6945,522
June 09, 20269,0108,761.58,761.59,025.458,761.55,317
June 08, 20268,8829,023.59,023.59,0508,87012,554
June 05, 20269,1079,0189,0189,1209,0181,606
June 04, 20269,2309,201.59,201.59,238.449,114.83,963
June 03, 20269,2709,2709,2709,2959,2271,540
June 02, 20269,1959,2429,2429,2429,1843,538
June 01, 20269,2179,2039,2039,2349,156.914,342
May 29, 20269,1659,1569,1569,2139,146.44,575
May 28, 20269,0639,1419,1419,1469,0558,000
May 27, 20269,072.629,0579,0579,145.349,0465,287
May 26, 20268,9939,0549,0549,0758,9605,854
May 22, 20268,9398,9688,9688,9688,900898
May 21, 20268,8448,843.58,843.58,8738,822933
May 20, 20268,7928,831.58,831.58,8458,789813
May 19, 20268,7858,706.58,706.58,8038,6992,346
May 18, 20268,8428,7798,7798,9008,7681,099
May 15, 20268,9338,9268,9268,9338,8562,886
May 14, 20268,8758,9468,9468,9508,8431,446
May 13, 20268,7828,786.58,786.58,8258,74811,801
May 12, 20268,7408,6698,6698,768.528,6681,683
May 11, 20268,7328,7328,7328,7448,70111,997
May 08, 20268,5388,674.58,674.58,6798,5381,399
May 07, 20268,5558,585.58,585.58,5968,5378,437
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved