Amundi Core Nasdaq-100 Swap UCITS ETF Acc (NASL.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Amundi Core Nasdaq-100 Swap UCITS ETF Acc (NASL.L) 10 years ago, it would be worth 5,672.82 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,247.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,261.76 GBp. This corresponds to total returns of 467.28%, 124.78%, 26.18%, respectively, with annualized returns of 18.95%, 17.6%, 26.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 9,449 | 9,363.5 | 9,363.5 | 9,474 | 9,352 | 10,217 |
| September 30, 2026 | 9,316 | 9,382 | 9,382 | 9,382 | 9,275 | 3,093 |
| September 29, 2026 | 9,309 | 9,338 | 9,338 | 9,362 | 9,309 | 503 |
| September 28, 2026 | 9,337 | 9,282.5 | 9,282.5 | 9,351 | 9,272 | 4,339 |
| September 25, 2026 | 9,422 | 9,391.5 | 9,391.5 | 9,440 | 9,358 | 7,597 |
| September 24, 2026 | 9,303 | 9,314.5 | 9,314.5 | 9,329 | 9,273 | 16,651 |
| September 23, 2026 | 9,402.02 | 9,362 | 9,362 | 9,423 | 9,344 | 4,487 |
| September 22, 2026 | 9,283 | 9,348 | 9,348 | 9,359.38 | 9,276 | 4,132 |
| September 21, 2026 | 9,088 | 9,216 | 9,216 | 9,222 | 9,085.07 | 14,723 |
| September 18, 2026 | 9,024 | 8,964 | 8,964 | 9,039 | 8,964 | 5,494 |
| September 17, 2026 | 8,876 | 8,970 | 8,970 | 8,970 | 8,866.51 | 6,975 |
| September 16, 2026 | 8,780 | 8,841.5 | 8,841.5 | 8,841.5 | 8,777 | 19,591 |
| September 15, 2026 | 8,779 | 8,752.5 | 8,752.5 | 8,792 | 8,734 | 771 |
| September 11, 2026 | 8,835 | 8,871.5 | 8,871.5 | 8,871.5 | 8,801 | 822 |
| September 10, 2026 | 8,849 | 8,796 | 8,796 | 8,849 | 8,758 | 903 |
| September 09, 2026 | 8,872 | 8,841 | 8,841 | 8,880.1 | 8,820 | 2,498 |
| September 08, 2026 | 8,895 | 8,892 | 8,892 | 8,900.55 | 8,839 | 1,233 |
| September 07, 2026 | 8,922 | 8,885 | 8,885 | 8,923 | 8,879 | 1,949 |
| September 04, 2026 | 8,882 | 8,874.5 | 8,874.5 | 8,922 | 8,874.5 | 1,483 |
| September 03, 2026 | 8,793 | 8,870.5 | 8,870.5 | 8,870.5 | 8,769 | 576 |
| September 02, 2026 | 8,757.4 | 8,789 | 8,789 | 8,789 | 8,725 | 1,909 |
| September 01, 2026 | 8,859 | 8,781.5 | 8,781.5 | 8,871 | 8,726 | 8,894 |
| August 28, 2026 | 8,863 | 8,925 | 8,925 | 8,925 | 8,847.55 | 246 |
| August 27, 2026 | 8,807 | 8,843.5 | 8,843.5 | 8,870 | 8,807 | 2,231 |
| August 26, 2026 | 8,713 | 8,742.5 | 8,742.5 | 8,748 | 8,703 | 2,540 |
| August 25, 2026 | 8,722 | 8,719.5 | 8,719.5 | 8,742 | 8,698 | 227 |
| August 24, 2026 | 8,680 | 8,667.5 | 8,667.5 | 8,708 | 8,630 | 897 |
| August 21, 2026 | 8,740 | 8,747.5 | 8,747.5 | 8,771 | 8,700 | 195 |
| August 20, 2026 | 8,843 | 8,730.5 | 8,730.5 | 8,843 | 8,712 | 2,271 |
| August 19, 2026 | 8,845 | 8,824 | 8,824 | 8,870.55 | 8,764.45 | 2,575 |
| August 18, 2026 | 8,960 | 8,867.5 | 8,867.5 | 8,965 | 8,850 | 10,361 |
| August 17, 2026 | 9,074 | 9,058.5 | 9,058.5 | 9,074 | 9,029 | 6,067 |
| August 14, 2026 | 9,068 | 9,004.5 | 9,004.5 | 9,069 | 9,004.5 | 1,064 |
| August 13, 2026 | 8,992 | 9,071.5 | 9,071.5 | 9,085 | 8,975 | 560 |
| August 12, 2026 | 8,930 | 8,969 | 8,969 | 8,988 | 8,928 | 1,377 |
| August 11, 2026 | 8,932.85 | 8,915.5 | 8,915.5 | 8,974 | 8,906 | 3,502 |
| August 10, 2026 | 8,992 | 8,921 | 8,921 | 9,005 | 8,921 | 1,479 |
| August 07, 2026 | 8,906.08 | 8,963 | 8,963 | 8,963 | 8,906.08 | 706 |
| August 06, 2026 | 8,898.46 | 8,922 | 8,922 | 8,922 | 8,745 | 1,737 |
| August 05, 2026 | 9,024 | 8,967.5 | 8,967.5 | 9,047 | 8,967.5 | 1,860 |
| August 04, 2026 | 8,776 | 8,931 | 8,931 | 8,931 | 8,748 | 14,866 |
| August 03, 2026 | 8,607 | 8,671.5 | 8,671.5 | 8,690 | 8,526 | 6,640 |
| July 31, 2026 | 8,571 | 8,485 | 8,485 | 8,663 | 8,481 | 4,256 |
| July 30, 2026 | 8,326 | 8,437 | 8,437 | 8,490 | 8,303 | 5,433 |
| July 29, 2026 | 8,504 | 8,397 | 8,397 | 8,532 | 8,380 | 9,156 |
| July 28, 2026 | 8,510 | 8,506.5 | 8,506.5 | 8,533 | 8,408 | 4,935 |
| July 27, 2026 | 8,698 | 8,539.5 | 8,539.5 | 8,731 | 8,499 | 6,510 |
| July 23, 2026 | 8,796 | 8,667 | 8,667 | 8,811.9 | 8,658 | 3,051 |
| July 22, 2026 | 8,806 | 8,860 | 8,860 | 8,871 | 8,785 | 3,680 |
| July 21, 2026 | 8,770 | 8,862.5 | 8,862.5 | 8,862.5 | 8,755.11 | 3,791 |
| July 20, 2026 | 8,661 | 8,743.5 | 8,743.5 | 8,748 | 8,655 | 15,927 |
| July 17, 2026 | 8,623 | 8,642.5 | 8,642.5 | 8,686 | 8,548 | 16,518 |
| July 16, 2026 | 8,858 | 8,819.5 | 8,819.5 | 8,861 | 8,702 | 5,488 |
| July 15, 2026 | 9,049 | 8,882.5 | 8,882.5 | 9,049 | 8,874 | 645 |
| July 14, 2026 | 8,939 | 9,015 | 9,015 | 9,015 | 8,936.65 | 876 |
| July 13, 2026 | 8,946 | 8,975 | 8,975 | 9,006 | 8,918 | 7,187 |
| July 10, 2026 | 8,971 | 9,023 | 9,023 | 9,031.38 | 8,964 | 666 |
| July 09, 2026 | 8,914 | 9,008 | 9,008 | 9,008 | 8,913 | 7,693 |
| July 08, 2026 | 8,855.87 | 8,779.5 | 8,779.5 | 8,876 | 8,752 | 10,142 |
| July 07, 2026 | 8,956 | 8,847 | 8,847 | 8,973 | 8,825 | 14,740 |