Amundi Core Nasdaq-100 Swap UCITS ETF Acc (NASL.L) LSE

Currency In GBp

NASL.L Historical Return

If you invested 1000 GBp in Amundi Core Nasdaq-100 Swap UCITS ETF Acc (NASL.L) 10 years ago, it would be worth 5,355 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,980.75 GBp, while 1000 GBp invested 1 year ago would be worth 1,239.81 GBp. This corresponds to total returns of 435.5%, 98.08%, 23.98%, respectively, with annualized returns of 18.26%, 14.65%, 23.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NASL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	8,740	8,747.5	8,747.5	8,771	8,700	195
August 20, 2026	8,843	8,730.5	8,730.5	8,843	8,712	2,271
August 19, 2026	8,845	8,824	8,824	8,870.55	8,764.45	2,575
August 18, 2026	8,960	8,867.5	8,867.5	8,965	8,850	10,361
August 17, 2026	9,074	9,058.5	9,058.5	9,074	9,029	6,067
August 14, 2026	9,068	9,004.5	9,004.5	9,069	9,004.5	1,064
August 13, 2026	8,992	9,071.5	9,071.5	9,085	8,975	560
August 12, 2026	8,930	8,969	8,969	8,988	8,928	1,377
August 11, 2026	8,932.85	8,915.5	8,915.5	8,974	8,906	3,502
August 10, 2026	8,992	8,921	8,921	9,005	8,921	1,479
August 07, 2026	8,906.08	8,963	8,963	8,963	8,906.08	706
August 06, 2026	8,898.46	8,922	8,922	8,922	8,745	1,737
August 05, 2026	9,024	8,967.5	8,967.5	9,047	8,967.5	1,860
August 04, 2026	8,776	8,931	8,931	8,931	8,748	14,866
August 03, 2026	8,607	8,671.5	8,671.5	8,690	8,526	6,640
July 31, 2026	8,571	8,485	8,485	8,663	8,481	4,256
July 30, 2026	8,326	8,437	8,437	8,490	8,303	5,433
July 29, 2026	8,504	8,397	8,397	8,532	8,380	9,156
July 28, 2026	8,510	8,506.5	8,506.5	8,533	8,408	4,935
July 27, 2026	8,698	8,539.5	8,539.5	8,731	8,499	6,510
July 23, 2026	8,796	8,667	8,667	8,811.9	8,658	3,051
July 22, 2026	8,806	8,860	8,860	8,871	8,785	3,680
July 21, 2026	8,770	8,862.5	8,862.5	8,862.5	8,755.11	3,791
July 20, 2026	8,661	8,743.5	8,743.5	8,748	8,655	15,927
July 17, 2026	8,623	8,642.5	8,642.5	8,686	8,548	16,518
July 16, 2026	8,858	8,819.5	8,819.5	8,861	8,702	5,488
July 15, 2026	9,049	8,882.5	8,882.5	9,049	8,874	645
July 14, 2026	8,939	9,015	9,015	9,015	8,936.65	876
July 13, 2026	8,946	8,975	8,975	9,006	8,918	7,187
July 10, 2026	8,971	9,023	9,023	9,031.38	8,964	666
July 09, 2026	8,914	9,008	9,008	9,008	8,913	7,693
July 08, 2026	8,855.87	8,779.5	8,779.5	8,876	8,752	10,142
July 07, 2026	8,956	8,847	8,847	8,973	8,825	14,740
July 06, 2026	9,036	9,085.5	9,085.5	9,085.5	9,031	8,598
July 03, 2026	9,014	9,037.5	9,037.5	9,045	9,013	16,749
July 02, 2026	9,077	8,960	8,960	9,151	8,955	17,630
July 01, 2026	9,251.33	9,219	9,219	9,262	9,158	2,815
June 30, 2026	9,175	9,242.5	9,242.5	9,256	9,148	1,113
June 29, 2026	9,027	9,057	9,057	9,068	8,922	2,953
June 26, 2026	9,008	9,020	9,020	9,020	8,900	1,723
June 25, 2026	9,210	9,027.5	9,027.5	9,235	8,995	4,231
June 24, 2026	9,114	9,115	9,115	9,144.12	9,056	1,105
June 23, 2026	9,160	9,074	9,074	9,160	9,046	1,263
June 22, 2026	9,373	9,297.5	9,297.5	9,406	9,297.5	5,482
June 19, 2026	9,331	9,345	9,345	9,375	9,300	3,528
June 18, 2026	9,196	9,304	9,304	9,313.5	9,196	2,062
June 17, 2026	9,168	9,142	9,142	9,176	9,115	2,595
June 16, 2026	9,261	9,161	9,161	9,289	9,161	2,176
June 15, 2026	9,145	9,242.5	9,242.5	9,242.5	9,141	5,961
June 12, 2026	8,907	9,010	9,010	9,015	8,889	9,566
June 11, 2026	8,751	8,763	8,763	8,832	8,735	2,985
June 10, 2026	8,800.5	8,733	8,733	8,859	8,694	5,522
June 09, 2026	9,010	8,761.5	8,761.5	9,025.45	8,761.5	5,317
June 08, 2026	8,882	9,023.5	9,023.5	9,050	8,870	12,554
June 05, 2026	9,107	9,018	9,018	9,120	9,018	1,606
June 04, 2026	9,230	9,201.5	9,201.5	9,238.44	9,114.8	3,963
June 03, 2026	9,270	9,270	9,270	9,295	9,227	1,540
June 02, 2026	9,195	9,242	9,242	9,242	9,184	3,538
June 01, 2026	9,217	9,203	9,203	9,234	9,156.91	4,342
May 29, 2026	9,165	9,156	9,156	9,213	9,146.4	4,575