Nordic American Tankers Limited (NAT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NAT Historical Return
If you invested $1000 in Nordic American Tankers Limited (NAT) 10 years ago, it would be worth $1,497.99 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,875.82, while $1000 invested 1 year ago would be worth $2,406.45. This corresponds to total returns of 49.8%, 387.58%, 140.65%, respectively, with annualized returns of 4.12%, 37.26%, 140.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NAT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.19 | 7.46 | 7.46 | 7.5 | 7.15 | 5.51M |
| September 10, 2026 | 7.01 | 7.21 | 7.21 | 7.27 | 7 | 5.09M |
| September 09, 2026 | 7.2 | 7.27 | 7.27 | 7.34 | 7.1 | 4.09M |
| September 08, 2026 | 7.32 | 7.14 | 7.14 | 7.34 | 7.14 | 3.54M |
| September 04, 2026 | 7.1 | 7.25 | 7.25 | 7.35 | 7.02 | 3.97M |
| September 03, 2026 | 7.13 | 7.1 | 7.1 | 7.2 | 7 | 3.98M |
| September 02, 2026 | 6.93 | 7.07 | 7.07 | 7.11 | 6.86 | 4.82M |
| September 01, 2026 | 6.86 | 6.91 | 6.91 | 6.98 | 6.76 | 4.88M |
| August 31, 2026 | 6.88 | 6.83 | 6.83 | 6.92 | 6.67 | 4.37M |
| August 28, 2026 | 6.9 | 6.77 | 6.77 | 6.99 | 6.69 | 4.64M |
| August 27, 2026 | 6.55 | 6.76 | 6.76 | 7 | 6.46 | 7.54M |
| August 26, 2026 | 6.71 | 6.52 | 6.52 | 6.76 | 6.41 | 4.43M |
| August 25, 2026 | 6.95 | 6.9 | 6.9 | 6.98 | 6.81 | 1.93M |
| August 24, 2026 | 6.91 | 7 | 7 | 7.09 | 6.91 | 3.44M |
| August 21, 2026 | 7.04 | 6.97 | 6.97 | 7.2 | 6.93 | 3.91M |
| August 20, 2026 | 6.99 | 6.99 | 6.99 | 7.08 | 6.9 | 2.18M |
| August 19, 2026 | 7 | 7.02 | 7.02 | 7.1 | 6.95 | 2.61M |
| August 18, 2026 | 6.84 | 6.93 | 6.93 | 6.94 | 6.77 | 2.33M |
| August 17, 2026 | 6.75 | 6.82 | 6.82 | 6.85 | 6.68 | 2.18M |
| August 14, 2026 | 6.65 | 6.71 | 6.71 | 6.82 | 6.64 | 2.25M |
| August 13, 2026 | 6.46 | 6.61 | 6.61 | 6.68 | 6.45 | 2.29M |
| August 12, 2026 | 6.21 | 6.44 | 6.44 | 6.46 | 6.19 | 2.35M |
| August 11, 2026 | 6.29 | 6.17 | 6.17 | 6.29 | 6.02 | 2.71M |
| August 10, 2026 | 6.48 | 6.28 | 6.28 | 6.58 | 6.28 | 2.13M |
| August 07, 2026 | 6.42 | 6.46 | 6.46 | 6.53 | 6.29 | 2M |
| August 06, 2026 | 6.27 | 6.4 | 6.4 | 6.47 | 6.22 | 2.81M |
| August 05, 2026 | 6.28 | 6.13 | 6.13 | 6.34 | 6.12 | 2.34M |
| August 04, 2026 | 6.41 | 6.26 | 6.26 | 6.49 | 6.21 | 2.67M |
| August 03, 2026 | 6.49 | 6.43 | 6.43 | 6.56 | 6.32 | 3.05M |
| July 31, 2026 | 6.69 | 6.53 | 6.53 | 6.73 | 6.48 | 3.03M |
| July 30, 2026 | 6.45 | 6.66 | 6.66 | 6.69 | 6.35 | 4.84M |
| July 29, 2026 | 6.48 | 6.41 | 6.41 | 6.51 | 6.3 | 4.39M |
| July 28, 2026 | 6.44 | 6.39 | 6.39 | 6.55 | 6.37 | 3.17M |
| July 27, 2026 | 6.31 | 6.46 | 6.46 | 6.48 | 6.18 | 3.3M |
| July 23, 2026 | 6.4 | 6.42 | 6.42 | 6.53 | 6.36 | 4.04M |
| July 22, 2026 | 6.52 | 6.36 | 6.36 | 6.52 | 6.35 | 2.53M |
| July 21, 2026 | 6.25 | 6.47 | 6.47 | 6.54 | 6.14 | 4.18M |
| July 20, 2026 | 6.14 | 6.16 | 6.16 | 6.31 | 6.13 | 2.49M |
| July 17, 2026 | 6.1 | 6.05 | 6.05 | 6.13 | 5.96 | 2.92M |
| July 16, 2026 | 6.15 | 6.2 | 6.2 | 6.34 | 6.13 | 2.71M |
| July 15, 2026 | 6.25 | 6.16 | 6.16 | 6.28 | 6.04 | 2.29M |
| July 14, 2026 | 6.12 | 6.29 | 6.29 | 6.38 | 6.12 | 2.95M |
| July 13, 2026 | 6.22 | 6.09 | 6.09 | 6.36 | 6.01 | 3.18M |
| July 10, 2026 | 6.03 | 6.17 | 6.17 | 6.18 | 5.93 | 3.23M |
| July 09, 2026 | 6.02 | 5.9 | 5.9 | 6.08 | 5.66 | 4.46M |
| July 08, 2026 | 5.94 | 6.06 | 6.06 | 6.1 | 5.91 | 2.84M |
| July 07, 2026 | 5.86 | 5.89 | 5.89 | 5.94 | 5.79 | 2.27M |
| July 06, 2026 | 5.78 | 5.83 | 5.83 | 6.19 | 5.72 | 3.17M |
| July 02, 2026 | 5.71 | 5.81 | 5.81 | 5.94 | 5.67 | 4.25M |
| July 01, 2026 | 5.51 | 5.56 | 5.56 | 5.61 | 5.49 | 3.54M |
| June 30, 2026 | 5.74 | 5.54 | 5.54 | 5.78 | 5.5 | 3.99M |
| June 29, 2026 | 5.85 | 5.78 | 5.78 | 5.98 | 5.78 | 4.53M |
| June 26, 2026 | 6.17 | 5.85 | 5.85 | 6.26 | 5.67 | 9.43M |
| June 25, 2026 | 6.44 | 6.26 | 6.26 | 6.63 | 6.16 | 9.05M |
| June 24, 2026 | 6.46 | 6.47 | 6.47 | 6.7 | 6.39 | 9.63M |
| June 23, 2026 | 6.15 | 6.46 | 6.46 | 6.48 | 6.1 | 7.62M |
| June 22, 2026 | 5.87 | 6.21 | 6.21 | 6.25 | 5.86 | 8.8M |
| June 18, 2026 | 5.56 | 5.85 | 5.85 | 5.86 | 5.41 | 6.95M |
| June 17, 2026 | 5.55 | 5.57 | 5.57 | 5.69 | 5.51 | 2.6M |
| June 16, 2026 | 5.47 | 5.52 | 5.52 | 5.64 | 5.4 | 6.6M |
AD
