3.20
-0.005(-0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.22 | 3.2 | 3.2 | 3.23 | 3.18 | 1.86M |
| September 25, 2025 | 3.3 | 3.21 | 3.21 | 3.3 | 3.19 | 1.83M |
| September 24, 2025 | 3.36 | 3.3 | 3.3 | 3.36 | 3.29 | 1.8M |
| September 23, 2025 | 3.26 | 3.35 | 3.35 | 3.38 | 3.26 | 2.54M |
| September 22, 2025 | 3.27 | 3.23 | 3.23 | 3.29 | 3.23 | 1.76M |
| September 19, 2025 | 3.27 | 3.26 | 3.26 | 3.27 | 3.23 | 2.13M |
| September 18, 2025 | 3.3 | 3.3 | 3.3 | 3.32 | 3.25 | 2.4M |
| September 17, 2025 | 3.22 | 3.31 | 3.31 | 3.35 | 3.2 | 3.51M |
| September 16, 2025 | 3.28 | 3.21 | 3.21 | 3.3 | 3.17 | 4.67M |
| September 15, 2025 | 3.21 | 3.31 | 3.31 | 3.33 | 3.21 | 3.78M |
| September 12, 2025 | 3.2 | 3.16 | 3.16 | 3.23 | 3.15 | 2.47M |
| September 11, 2025 | 3.2 | 3.27 | 3.27 | 3.28 | 3.17 | 2.65M |
| September 10, 2025 | 3.19 | 3.19 | 3.19 | 3.23 | 3.15 | 1.65M |
| September 09, 2025 | 3.25 | 3.19 | 3.19 | 3.26 | 3.18 | 1.89M |
| September 08, 2025 | 3.29 | 3.25 | 3.25 | 3.32 | 3.22 | 2.35M |
| September 05, 2025 | 3.23 | 3.27 | 3.27 | 3.28 | 3.2 | 2.39M |
| September 04, 2025 | 3.16 | 3.23 | 3.23 | 3.24 | 3.1 | 2.19M |
| September 03, 2025 | 3.14 | 3.17 | 3.17 | 3.22 | 3.13 | 2.41M |
| September 02, 2025 | 3.09 | 3.11 | 3.11 | 3.14 | 3.04 | 2.04M |
| August 29, 2025 | 3.02 | 3.11 | 3.11 | 3.12 | 3 | 2.45M |
| August 28, 2025 | 3.03 | 3.01 | 3.01 | 3.07 | 2.96 | 2.68M |
| August 27, 2025 | 3.01 | 3.06 | 3.06 | 3.07 | 3.01 | 1.11M |
| August 26, 2025 | 3 | 3.02 | 3.02 | 3.04 | 2.97 | 1.45M |
| August 25, 2025 | 3.05 | 3.01 | 3.01 | 3.06 | 3 | 1.34M |
| August 22, 2025 | 3.02 | 3.05 | 3.05 | 3.07 | 3.01 | 2.41M |
| August 21, 2025 | 2.9 | 3.03 | 3.03 | 3.05 | 2.9 | 2.98M |
| August 20, 2025 | 2.85 | 2.89 | 2.89 | 2.92 | 2.85 | 1.48M |
| August 19, 2025 | 2.87 | 2.83 | 2.83 | 2.88 | 2.82 | 1.22M |
| August 18, 2025 | 2.85 | 2.89 | 2.89 | 2.9 | 2.84 | 1.6M |
| August 15, 2025 | 2.83 | 2.84 | 2.84 | 2.85 | 2.81 | 1.39M |
| August 14, 2025 | 2.85 | 2.82 | 2.82 | 2.86 | 2.81 | 1.08M |
| August 13, 2025 | 2.84 | 2.86 | 2.86 | 2.88 | 2.82 | 1.38M |
| August 12, 2025 | 2.81 | 2.84 | 2.84 | 2.86 | 2.8 | 1.5M |
| August 11, 2025 | 2.85 | 2.8 | 2.8 | 2.87 | 2.78 | 2.03M |
| August 08, 2025 | 2.92 | 2.87 | 2.87 | 2.97 | 2.82 | 1.84M |
| August 07, 2025 | 2.87 | 2.92 | 2.92 | 2.92 | 2.84 | 2.58M |
| August 06, 2025 | 2.91 | 2.85 | 2.85 | 2.92 | 2.84 | 1.05M |
| August 05, 2025 | 2.85 | 2.91 | 2.91 | 2.91 | 2.83 | 2.19M |
| August 04, 2025 | 2.76 | 2.83 | 2.83 | 2.85 | 2.75 | 1.9M |
| August 01, 2025 | 2.76 | 2.75 | 2.75 | 2.79 | 2.72 | 1.49M |
| July 31, 2025 | 2.77 | 2.79 | 2.79 | 2.8 | 2.73 | 1.96M |
| July 30, 2025 | 2.81 | 2.79 | 2.79 | 2.85 | 2.76 | 1.35M |
| July 29, 2025 | 2.8 | 2.83 | 2.83 | 2.84 | 2.77 | 1.66M |
| July 28, 2025 | 2.75 | 2.8 | 2.8 | 2.8 | 2.73 | 1.52M |
| July 25, 2025 | 2.75 | 2.73 | 2.73 | 2.77 | 2.7 | 1.1M |
| July 24, 2025 | 2.76 | 2.77 | 2.77 | 2.78 | 2.75 | 1.27M |
| July 23, 2025 | 2.71 | 2.78 | 2.78 | 2.79 | 2.71 | 1.64M |
| July 22, 2025 | 2.69 | 2.7 | 2.7 | 2.71 | 2.67 | 1.13M |
| July 21, 2025 | 2.68 | 2.68 | 2.68 | 2.71 | 2.67 | 1.19M |
| July 18, 2025 | 2.73 | 2.68 | 2.68 | 2.75 | 2.68 | 1.26M |
| July 17, 2025 | 2.68 | 2.73 | 2.73 | 2.74 | 2.66 | 1.52M |
| July 16, 2025 | 2.67 | 2.69 | 2.69 | 2.7 | 2.67 | 1.65M |
| July 15, 2025 | 2.72 | 2.68 | 2.68 | 2.73 | 2.67 | 1.25M |
| July 14, 2025 | 2.73 | 2.73 | 2.73 | 2.74 | 2.68 | 1.86M |
| July 11, 2025 | 2.74 | 2.74 | 2.74 | 2.76 | 2.72 | 1.49M |
| July 10, 2025 | 2.63 | 2.72 | 2.72 | 2.74 | 2.63 | 2M |
| July 09, 2025 | 2.7 | 2.65 | 2.65 | 2.71 | 2.63 | 2.03M |
| July 08, 2025 | 2.76 | 2.72 | 2.72 | 2.76 | 2.71 | 1.89M |
| July 07, 2025 | 2.7 | 2.74 | 2.74 | 2.78 | 2.7 | 1.87M |
| July 03, 2025 | 2.69 | 2.71 | 2.71 | 2.71 | 2.65 | 1M |