Nordic American Tankers Limited (NAT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NAT Historical Return
If you invested $1000 in Nordic American Tankers Limited (NAT) 10 years ago, it would be worth $1,145.61 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,981.71, while $1000 invested 1 year ago would be worth $2,540.86. This corresponds to total returns of 14.56%, 298.17%, 154.09%, respectively, with annualized returns of 1.37%, 31.81%, 154.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NAT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.69 | 6.53 | 6.53 | 6.73 | 6.48 | 3.03M |
| July 30, 2026 | 6.45 | 6.66 | 6.66 | 6.69 | 6.35 | 4.84M |
| July 29, 2026 | 6.48 | 6.41 | 6.41 | 6.51 | 6.3 | 4.39M |
| July 28, 2026 | 6.44 | 6.39 | 6.39 | 6.55 | 6.37 | 3.17M |
| July 27, 2026 | 6.31 | 6.46 | 6.46 | 6.48 | 6.18 | 3.3M |
| July 23, 2026 | 6.4 | 6.42 | 6.42 | 6.53 | 6.36 | 4.04M |
| July 22, 2026 | 6.52 | 6.36 | 6.36 | 6.52 | 6.35 | 2.53M |
| July 21, 2026 | 6.25 | 6.47 | 6.47 | 6.54 | 6.14 | 4.18M |
| July 20, 2026 | 6.14 | 6.16 | 6.16 | 6.31 | 6.13 | 2.49M |
| July 17, 2026 | 6.1 | 6.05 | 6.05 | 6.13 | 5.96 | 2.92M |
| July 16, 2026 | 6.15 | 6.2 | 6.2 | 6.34 | 6.13 | 2.71M |
| July 15, 2026 | 6.25 | 6.16 | 6.16 | 6.28 | 6.04 | 2.29M |
| July 14, 2026 | 6.12 | 6.29 | 6.29 | 6.38 | 6.12 | 2.95M |
| July 13, 2026 | 6.22 | 6.09 | 6.09 | 6.36 | 6.01 | 3.18M |
| July 10, 2026 | 6.03 | 6.17 | 6.17 | 6.18 | 5.93 | 3.23M |
| July 09, 2026 | 6.02 | 5.9 | 5.9 | 6.08 | 5.66 | 4.46M |
| July 08, 2026 | 5.94 | 6.06 | 6.06 | 6.1 | 5.91 | 2.84M |
| July 07, 2026 | 5.86 | 5.89 | 5.89 | 5.94 | 5.79 | 2.27M |
| July 06, 2026 | 5.78 | 5.83 | 5.83 | 6.19 | 5.72 | 3.17M |
| July 02, 2026 | 5.71 | 5.81 | 5.81 | 5.94 | 5.67 | 4.25M |
| July 01, 2026 | 5.51 | 5.56 | 5.56 | 5.61 | 5.49 | 3.54M |
| June 30, 2026 | 5.74 | 5.54 | 5.54 | 5.78 | 5.5 | 3.99M |
| June 29, 2026 | 5.85 | 5.78 | 5.78 | 5.98 | 5.78 | 4.53M |
| June 26, 2026 | 6.17 | 5.85 | 5.85 | 6.26 | 5.67 | 9.43M |
| June 25, 2026 | 6.44 | 6.26 | 6.26 | 6.63 | 6.16 | 9.05M |
| June 24, 2026 | 6.46 | 6.47 | 6.47 | 6.7 | 6.39 | 9.63M |
| June 23, 2026 | 6.15 | 6.46 | 6.46 | 6.48 | 6.1 | 7.62M |
| June 22, 2026 | 5.87 | 6.21 | 6.21 | 6.25 | 5.86 | 8.8M |
| June 18, 2026 | 5.56 | 5.85 | 5.85 | 5.86 | 5.41 | 6.95M |
| June 17, 2026 | 5.55 | 5.57 | 5.57 | 5.69 | 5.51 | 2.6M |
| June 16, 2026 | 5.47 | 5.52 | 5.52 | 5.64 | 5.4 | 6.6M |
| June 15, 2026 | 5.46 | 5.44 | 5.44 | 5.54 | 5.27 | 4.27M |
| June 12, 2026 | 5.15 | 5.56 | 5.56 | 5.57 | 5.13 | 4.33M |
| June 11, 2026 | 5.2 | 5.15 | 5.15 | 5.32 | 5.14 | 4.1M |
| June 10, 2026 | 5.12 | 5.18 | 5.18 | 5.27 | 5.05 | 2.98M |
| June 09, 2026 | 5.28 | 5.32 | 5.32 | 5.37 | 5.25 | 3.33M |
| June 08, 2026 | 5.45 | 5.31 | 5.31 | 5.49 | 5.27 | 3.3M |
| June 05, 2026 | 5.25 | 5.39 | 5.39 | 5.45 | 5.24 | 2.72M |
| June 04, 2026 | 5.2 | 5.26 | 5.26 | 5.3 | 5.2 | 2.42M |
| June 03, 2026 | 5.26 | 5.22 | 5.22 | 5.32 | 5.2 | 3.03M |
| June 02, 2026 | 5.27 | 5.24 | 5.24 | 5.3 | 5.2 | 3.18M |
| June 01, 2026 | 5.1 | 5.27 | 5.27 | 5.33 | 5.05 | 4.35M |
| May 29, 2026 | 5.16 | 5.15 | 5.15 | 5.17 | 5.06 | 5.05M |
| May 28, 2026 | 5.39 | 5.04 | 5.04 | 5.45 | 5.02 | 5.99M |
| May 27, 2026 | 5.3 | 5.22 | 5.22 | 5.3 | 5.17 | 3.39M |
| May 26, 2026 | 5.34 | 5.33 | 5.33 | 5.42 | 5.25 | 3.1M |
| May 22, 2026 | 5.5 | 5.4 | 5.4 | 5.54 | 5.29 | 2.98M |
| May 21, 2026 | 5.6 | 5.5 | 5.5 | 5.65 | 5.48 | 3.58M |
| May 20, 2026 | 5.54 | 5.6 | 5.6 | 5.67 | 5.51 | 1.5M |
| May 19, 2026 | 5.5 | 5.52 | 5.52 | 5.58 | 5.46 | 2.19M |
| May 18, 2026 | 5.47 | 5.5 | 5.5 | 5.62 | 5.46 | 2M |
| May 15, 2026 | 5.44 | 5.47 | 5.47 | 5.55 | 5.39 | 3.45M |
| May 14, 2026 | 5.62 | 5.51 | 5.51 | 5.63 | 5.46 | 2.47M |
| May 13, 2026 | 5.87 | 5.6 | 5.6 | 5.88 | 5.51 | 4.02M |
| May 12, 2026 | 5.82 | 5.83 | 5.83 | 5.86 | 5.74 | 2.07M |
| May 11, 2026 | 5.93 | 5.82 | 5.82 | 5.96 | 5.77 | 2.79M |
| May 08, 2026 | 5.9 | 5.92 | 5.92 | 6.02 | 5.86 | 2.25M |
| May 07, 2026 | 5.8 | 5.86 | 5.86 | 5.92 | 5.7 | 2.59M |
| May 06, 2026 | 5.83 | 5.77 | 5.77 | 5.92 | 5.74 | 2.72M |
| May 05, 2026 | 5.82 | 5.95 | 5.95 | 6.02 | 5.74 | 2.88M |
AD
