4.06
+0.1(+2.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.96 | 4.06 | 4.06 | 4.07 | 3.96 | 5.03M |
| January 12, 2026 | 3.91 | 3.96 | 3.96 | 3.97 | 3.87 | 2.72M |
| January 09, 2026 | 3.88 | 3.91 | 3.91 | 3.93 | 3.85 | 3.96M |
| January 08, 2026 | 3.75 | 3.9 | 3.9 | 3.91 | 3.73 | 4.94M |
| January 07, 2026 | 3.51 | 3.76 | 3.76 | 3.76 | 3.51 | 5.59M |
| January 06, 2026 | 3.42 | 3.45 | 3.45 | 3.53 | 3.41 | 3.1M |
| January 05, 2026 | 3.43 | 3.41 | 3.41 | 3.51 | 3.4 | 3.94M |
| January 02, 2026 | 3.45 | 3.37 | 3.37 | 3.45 | 3.36 | 2.5M |
| December 31, 2025 | 3.42 | 3.44 | 3.44 | 3.46 | 3.4 | 1.66M |
| December 30, 2025 | 3.49 | 3.42 | 3.42 | 3.49 | 3.41 | 2.46M |
| December 29, 2025 | 3.43 | 3.48 | 3.48 | 3.51 | 3.42 | 2.4M |
| December 26, 2025 | 3.4 | 3.43 | 3.43 | 3.46 | 3.38 | 1.82M |
| December 24, 2025 | 3.4 | 3.39 | 3.39 | 3.41 | 3.33 | 1.65M |
| December 23, 2025 | 3.41 | 3.38 | 3.38 | 3.43 | 3.37 | 2.16M |
| December 22, 2025 | 3.48 | 3.42 | 3.42 | 3.57 | 3.42 | 3.77M |
| December 19, 2025 | 3.38 | 3.37 | 3.37 | 3.44 | 3.35 | 3.28M |
| December 18, 2025 | 3.45 | 3.38 | 3.38 | 3.5 | 3.35 | 2.32M |
| December 17, 2025 | 3.48 | 3.46 | 3.46 | 3.51 | 3.43 | 2.19M |
| December 16, 2025 | 3.49 | 3.45 | 3.45 | 3.51 | 3.34 | 2.99M |
| December 15, 2025 | 3.46 | 3.5 | 3.5 | 3.51 | 3.42 | 2.96M |
| December 12, 2025 | 3.45 | 3.43 | 3.43 | 3.46 | 3.42 | 2.17M |
| December 11, 2025 | 3.47 | 3.45 | 3.45 | 3.49 | 3.42 | 2.53M |
| December 10, 2025 | 3.52 | 3.48 | 3.48 | 3.52 | 3.4 | 3.96M |
| December 09, 2025 | 3.56 | 3.53 | 3.53 | 3.58 | 3.49 | 3.13M |
| December 08, 2025 | 3.62 | 3.57 | 3.57 | 3.69 | 3.55 | 3.65M |
| December 05, 2025 | 3.76 | 3.74 | 3.74 | 3.76 | 3.7 | 3.29M |
| December 04, 2025 | 3.74 | 3.74 | 3.74 | 3.76 | 3.7 | 2.57M |
| December 03, 2025 | 3.71 | 3.74 | 3.74 | 3.78 | 3.71 | 2.95M |
| December 02, 2025 | 3.62 | 3.67 | 3.67 | 3.69 | 3.54 | 3.1M |
| December 01, 2025 | 3.65 | 3.65 | 3.65 | 3.69 | 3.6 | 3.39M |
| November 28, 2025 | 3.79 | 3.64 | 3.64 | 3.81 | 3.61 | 3.04M |
| November 26, 2025 | 3.74 | 3.76 | 3.76 | 3.78 | 3.71 | 2.53M |
| November 25, 2025 | 3.78 | 3.76 | 3.76 | 3.8 | 3.74 | 2.21M |
| November 24, 2025 | 3.81 | 3.81 | 3.81 | 3.86 | 3.75 | 2.61M |
| November 21, 2025 | 3.76 | 3.85 | 3.85 | 3.86 | 3.69 | 2.04M |
| November 20, 2025 | 3.8 | 3.73 | 3.73 | 3.89 | 3.72 | 2.13M |
| November 19, 2025 | 3.85 | 3.77 | 3.77 | 3.88 | 3.74 | 2.72M |
| November 18, 2025 | 3.8 | 3.9 | 3.9 | 3.93 | 3.76 | 6.33M |
| November 17, 2025 | 3.72 | 3.82 | 3.82 | 3.83 | 3.68 | 5.6M |
| November 14, 2025 | 3.64 | 3.72 | 3.72 | 3.72 | 3.59 | 1.8M |
| November 13, 2025 | 3.68 | 3.7 | 3.7 | 3.75 | 3.66 | 2.21M |
| November 12, 2025 | 3.65 | 3.67 | 3.67 | 3.68 | 3.62 | 1.63M |
| November 11, 2025 | 3.63 | 3.63 | 3.63 | 3.66 | 3.58 | 1.87M |
| November 10, 2025 | 3.58 | 3.65 | 3.65 | 3.66 | 3.57 | 1.77M |
| November 07, 2025 | 3.59 | 3.56 | 3.56 | 3.59 | 3.53 | 1.35M |
| November 06, 2025 | 3.59 | 3.59 | 3.59 | 3.64 | 3.55 | 1.8M |
| November 05, 2025 | 3.5 | 3.57 | 3.57 | 3.58 | 3.5 | 1.66M |
| November 04, 2025 | 3.55 | 3.52 | 3.52 | 3.58 | 3.5 | 1.99M |
| November 03, 2025 | 3.67 | 3.63 | 3.63 | 3.7 | 3.62 | 1.71M |
| October 31, 2025 | 3.69 | 3.68 | 3.68 | 3.7 | 3.62 | 2.39M |
| October 30, 2025 | 3.68 | 3.67 | 3.67 | 3.74 | 3.65 | 2.45M |
| October 29, 2025 | 3.72 | 3.7 | 3.7 | 3.78 | 3.68 | 3.48M |
| October 28, 2025 | 3.6 | 3.7 | 3.7 | 3.71 | 3.58 | 3.45M |
| October 27, 2025 | 3.57 | 3.58 | 3.58 | 3.59 | 3.52 | 1.91M |
| October 24, 2025 | 3.54 | 3.57 | 3.57 | 3.6 | 3.53 | 2.21M |
| October 23, 2025 | 3.55 | 3.55 | 3.55 | 3.62 | 3.54 | 2.53M |
| October 22, 2025 | 3.45 | 3.51 | 3.51 | 3.51 | 3.38 | 2.3M |
| October 21, 2025 | 3.5 | 3.47 | 3.47 | 3.53 | 3.45 | 2.77M |
| October 20, 2025 | 3.5 | 3.54 | 3.54 | 3.59 | 3.5 | 2.79M |
| October 17, 2025 | 3.34 | 3.48 | 3.48 | 3.53 | 3.33 | 3.67M |