Nordic American Tankers Limited (NAT) NYSE
5.22
-0.02(-0.38%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.22
-0.02(-0.38%)
Currency In USD
If you invested $1000 in Nordic American Tankers Limited (NAT) 10 years ago, it would be worth $730.07 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,351.35, while $1000 invested 1 year ago would be worth $2,121.95. This corresponds to total returns of -26.99%, 135.14%, 112.2%, respectively, with annualized returns of -3.1%, 18.64%, 112.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2026 | 5.26 | 5.22 | 5.22 | 5.32 | 5.2 | 3.03M |
| June 02, 2026 | 5.27 | 5.24 | 5.24 | 5.3 | 5.2 | 3.18M |
| June 01, 2026 | 5.1 | 5.27 | 5.27 | 5.33 | 5.05 | 4.35M |
| May 29, 2026 | 5.16 | 5.15 | 5.15 | 5.17 | 5.06 | 5.05M |
| May 28, 2026 | 5.39 | 5.04 | 5.04 | 5.45 | 5.02 | 5.99M |
| May 27, 2026 | 5.3 | 5.22 | 5.22 | 5.3 | 5.17 | 3.39M |
| May 26, 2026 | 5.34 | 5.33 | 5.33 | 5.42 | 5.25 | 3.1M |
| May 22, 2026 | 5.5 | 5.4 | 5.4 | 5.54 | 5.29 | 2.98M |
| May 21, 2026 | 5.6 | 5.5 | 5.5 | 5.65 | 5.48 | 3.58M |
| May 20, 2026 | 5.54 | 5.6 | 5.6 | 5.67 | 5.51 | 1.5M |
| May 19, 2026 | 5.5 | 5.52 | 5.52 | 5.58 | 5.46 | 2.19M |
| May 18, 2026 | 5.47 | 5.5 | 5.5 | 5.62 | 5.46 | 2M |
| May 15, 2026 | 5.44 | 5.47 | 5.47 | 5.55 | 5.39 | 3.45M |
| May 14, 2026 | 5.62 | 5.51 | 5.51 | 5.63 | 5.46 | 2.47M |
| May 13, 2026 | 5.87 | 5.6 | 5.6 | 5.88 | 5.51 | 4.02M |
| May 12, 2026 | 5.82 | 5.83 | 5.83 | 5.86 | 5.74 | 2.07M |
| May 11, 2026 | 5.93 | 5.82 | 5.82 | 5.96 | 5.77 | 2.79M |
| May 08, 2026 | 5.9 | 5.92 | 5.92 | 6.02 | 5.86 | 2.25M |
| May 07, 2026 | 5.8 | 5.86 | 5.86 | 5.92 | 5.7 | 2.59M |
| May 06, 2026 | 5.83 | 5.77 | 5.77 | 5.92 | 5.74 | 2.72M |
| May 05, 2026 | 5.82 | 5.95 | 5.95 | 6.02 | 5.74 | 2.88M |
| May 04, 2026 | 5.79 | 5.74 | 5.74 | 5.96 | 5.71 | 3.22M |
| May 01, 2026 | 5.55 | 5.76 | 5.76 | 5.77 | 5.48 | 2.93M |
| April 30, 2026 | 5.58 | 5.58 | 5.58 | 5.63 | 5.5 | 3.28M |
| April 29, 2026 | 5.65 | 5.53 | 5.53 | 5.68 | 5.51 | 2.94M |
| April 28, 2026 | 5.7 | 5.62 | 5.62 | 5.74 | 5.56 | 2.75M |
| April 27, 2026 | 5.56 | 5.65 | 5.65 | 5.66 | 5.4 | 6.54M |
| April 24, 2026 | 5.38 | 5.54 | 5.54 | 5.54 | 5.3 | 3.44M |
| April 23, 2026 | 5.51 | 5.45 | 5.45 | 5.62 | 5.44 | 5.68M |
| April 22, 2026 | 5.72 | 5.51 | 5.51 | 5.77 | 5.4 | 11.99M |
| April 21, 2026 | 6.15 | 5.82 | 5.82 | 6.22 | 5.8 | 2.46M |
| April 20, 2026 | 6.01 | 6.06 | 6.06 | 6.09 | 5.8 | 3.39M |
| April 17, 2026 | 5.92 | 6.03 | 6.03 | 6.2 | 5.8 | 6.36M |
| April 16, 2026 | 5.83 | 5.86 | 5.86 | 5.92 | 5.71 | 3.25M |
| April 15, 2026 | 5.84 | 5.89 | 5.89 | 6.06 | 5.81 | 4.09M |
| April 14, 2026 | 5.79 | 5.71 | 5.71 | 5.82 | 5.69 | 3.52M |
| April 13, 2026 | 5.75 | 5.84 | 5.84 | 6 | 5.75 | 2.95M |
| April 10, 2026 | 5.89 | 5.72 | 5.72 | 5.95 | 5.6 | 3.67M |
| April 09, 2026 | 6.02 | 5.94 | 5.94 | 6.21 | 5.88 | 5.41M |
| April 08, 2026 | 5.55 | 5.99 | 5.99 | 6.01 | 5.47 | 7.78M |
| April 07, 2026 | 6.17 | 5.94 | 5.94 | 6.34 | 5.9 | 6.16M |
| April 06, 2026 | 6.15 | 6.18 | 6.18 | 6.23 | 6.02 | 4.77M |
| April 02, 2026 | 5.8 | 6.15 | 6.15 | 6.21 | 5.75 | 7.33M |
| April 01, 2026 | 5.88 | 5.73 | 5.73 | 5.98 | 5.71 | 3.85M |
| March 31, 2026 | 5.76 | 5.86 | 5.86 | 5.98 | 5.74 | 5.28M |
| March 30, 2026 | 5.63 | 5.71 | 5.71 | 5.76 | 5.48 | 4.57M |
| March 27, 2026 | 5.54 | 5.66 | 5.66 | 5.69 | 5.48 | 2.88M |
| March 26, 2026 | 5.62 | 5.59 | 5.59 | 5.79 | 5.58 | 4.43M |
| March 25, 2026 | 5.79 | 5.54 | 5.54 | 5.82 | 5.52 | 4.71M |
| March 24, 2026 | 5.54 | 5.79 | 5.79 | 5.84 | 5.52 | 6.37M |
| March 23, 2026 | 5.22 | 5.47 | 5.47 | 5.5 | 5.22 | 4.21M |
| March 20, 2026 | 5.54 | 5.25 | 5.25 | 5.56 | 5.21 | 5.95M |
| March 19, 2026 | 5.3 | 5.49 | 5.49 | 5.59 | 5.22 | 5.13M |
| March 18, 2026 | 5.25 | 5.42 | 5.42 | 5.51 | 5.23 | 4.7M |
| March 17, 2026 | 5.27 | 5.25 | 5.25 | 5.31 | 5.16 | 3.38M |
| March 16, 2026 | 5.34 | 5.3 | 5.3 | 5.42 | 5.13 | 5.25M |
| March 13, 2026 | 4.95 | 5.02 | 5.02 | 5.13 | 4.91 | 6.77M |
| March 12, 2026 | 5.25 | 4.97 | 4.97 | 5.27 | 4.96 | 9.13M |
| March 11, 2026 | 5.36 | 5.24 | 5.24 | 5.37 | 5.21 | 4.29M |
| March 10, 2026 | 5.46 | 5.37 | 5.37 | 5.56 | 5.33 | 5.83M |