3.64
+0.08(+2.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.59 | 3.56 | 3.56 | 3.59 | 3.53 | 1.35M |
| November 06, 2025 | 3.59 | 3.59 | 3.59 | 3.64 | 3.55 | 1.8M |
| November 05, 2025 | 3.5 | 3.57 | 3.57 | 3.58 | 3.5 | 1.66M |
| November 04, 2025 | 3.55 | 3.52 | 3.52 | 3.58 | 3.5 | 1.99M |
| November 03, 2025 | 3.67 | 3.63 | 3.63 | 3.7 | 3.62 | 1.71M |
| October 31, 2025 | 3.69 | 3.68 | 3.68 | 3.7 | 3.62 | 2.39M |
| October 30, 2025 | 3.68 | 3.67 | 3.67 | 3.74 | 3.65 | 2.45M |
| October 29, 2025 | 3.72 | 3.7 | 3.7 | 3.78 | 3.68 | 3.48M |
| October 28, 2025 | 3.6 | 3.7 | 3.7 | 3.71 | 3.58 | 3.45M |
| October 27, 2025 | 3.57 | 3.58 | 3.58 | 3.59 | 3.52 | 1.91M |
| October 24, 2025 | 3.54 | 3.57 | 3.57 | 3.6 | 3.53 | 2.21M |
| October 23, 2025 | 3.55 | 3.55 | 3.55 | 3.62 | 3.54 | 2.53M |
| October 22, 2025 | 3.45 | 3.51 | 3.51 | 3.51 | 3.38 | 2.3M |
| October 21, 2025 | 3.5 | 3.47 | 3.47 | 3.53 | 3.45 | 2.77M |
| October 20, 2025 | 3.5 | 3.54 | 3.54 | 3.59 | 3.5 | 2.79M |
| October 17, 2025 | 3.34 | 3.48 | 3.48 | 3.53 | 3.33 | 3.67M |
| October 16, 2025 | 3.29 | 3.38 | 3.38 | 3.44 | 3.29 | 4.35M |
| October 15, 2025 | 3.23 | 3.26 | 3.26 | 3.29 | 3.21 | 1.96M |
| October 14, 2025 | 3.15 | 3.18 | 3.18 | 3.21 | 3.1 | 3.44M |
| October 13, 2025 | 3.21 | 3.23 | 3.23 | 3.26 | 3.19 | 2.46M |
| October 10, 2025 | 3.27 | 3.22 | 3.22 | 3.33 | 3.21 | 2.22M |
| October 09, 2025 | 3.25 | 3.3 | 3.3 | 3.35 | 3.25 | 2.6M |
| October 08, 2025 | 3.26 | 3.24 | 3.24 | 3.26 | 3.19 | 2.22M |
| October 07, 2025 | 3.27 | 3.24 | 3.24 | 3.27 | 3.19 | 2.76M |
| October 06, 2025 | 3.34 | 3.29 | 3.29 | 3.36 | 3.28 | 1.78M |
| October 03, 2025 | 3.35 | 3.33 | 3.33 | 3.36 | 3.29 | 4.18M |
| October 02, 2025 | 3.34 | 3.33 | 3.33 | 3.37 | 3.27 | 4.09M |
| October 01, 2025 | 3.14 | 3.35 | 3.35 | 3.37 | 3.13 | 7.78M |
| September 30, 2025 | 3.11 | 3.14 | 3.14 | 3.19 | 3.08 | 2.98M |
| September 29, 2025 | 3.21 | 3.08 | 3.08 | 3.22 | 3.06 | 2.9M |
| September 26, 2025 | 3.22 | 3.2 | 3.2 | 3.23 | 3.18 | 1.86M |
| September 25, 2025 | 3.3 | 3.21 | 3.21 | 3.3 | 3.19 | 1.83M |
| September 24, 2025 | 3.36 | 3.3 | 3.3 | 3.36 | 3.29 | 1.8M |
| September 23, 2025 | 3.26 | 3.35 | 3.35 | 3.38 | 3.26 | 2.54M |
| September 22, 2025 | 3.27 | 3.23 | 3.23 | 3.29 | 3.23 | 1.76M |
| September 19, 2025 | 3.27 | 3.26 | 3.26 | 3.27 | 3.23 | 2.13M |
| September 18, 2025 | 3.3 | 3.3 | 3.3 | 3.32 | 3.25 | 2.4M |
| September 17, 2025 | 3.22 | 3.31 | 3.31 | 3.35 | 3.2 | 3.51M |
| September 16, 2025 | 3.28 | 3.21 | 3.21 | 3.3 | 3.17 | 4.67M |
| September 15, 2025 | 3.21 | 3.31 | 3.31 | 3.33 | 3.21 | 3.78M |
| September 12, 2025 | 3.2 | 3.16 | 3.16 | 3.23 | 3.15 | 2.47M |
| September 11, 2025 | 3.2 | 3.27 | 3.27 | 3.28 | 3.17 | 2.65M |
| September 10, 2025 | 3.19 | 3.19 | 3.19 | 3.23 | 3.15 | 1.65M |
| September 09, 2025 | 3.25 | 3.19 | 3.19 | 3.26 | 3.18 | 1.89M |
| September 08, 2025 | 3.29 | 3.25 | 3.25 | 3.32 | 3.22 | 2.35M |
| September 05, 2025 | 3.23 | 3.27 | 3.27 | 3.28 | 3.2 | 2.39M |
| September 04, 2025 | 3.16 | 3.23 | 3.23 | 3.24 | 3.1 | 2.19M |
| September 03, 2025 | 3.14 | 3.17 | 3.17 | 3.22 | 3.13 | 2.41M |
| September 02, 2025 | 3.09 | 3.11 | 3.11 | 3.14 | 3.04 | 2.04M |
| August 29, 2025 | 3.02 | 3.11 | 3.11 | 3.12 | 3 | 2.45M |
| August 28, 2025 | 3.03 | 3.01 | 3.01 | 3.07 | 2.96 | 2.68M |
| August 27, 2025 | 3.01 | 3.06 | 3.06 | 3.07 | 3.01 | 1.11M |
| August 26, 2025 | 3 | 3.02 | 3.02 | 3.04 | 2.97 | 1.45M |
| August 25, 2025 | 3.05 | 3.01 | 3.01 | 3.06 | 3 | 1.34M |
| August 22, 2025 | 3.02 | 3.05 | 3.05 | 3.07 | 3.01 | 2.41M |
| August 21, 2025 | 2.9 | 3.03 | 3.03 | 3.05 | 2.9 | 2.98M |
| August 20, 2025 | 2.85 | 2.89 | 2.89 | 2.92 | 2.85 | 1.48M |
| August 19, 2025 | 2.87 | 2.83 | 2.83 | 2.88 | 2.82 | 1.22M |
| August 18, 2025 | 2.85 | 2.89 | 2.89 | 2.9 | 2.84 | 1.6M |
| August 15, 2025 | 2.83 | 2.84 | 2.84 | 2.85 | 2.81 | 1.39M |