NATCO Pharma Limited (NATCOPHARM.NS) NSE

931.90

-7.4(-0.79%)

Updated at June 03 12:36PM

Currency In INR

NATCOPHARM.NS Historical Return

If you invested ₹1000 in NATCO Pharma Limited (NATCOPHARM.NS) 10 years ago, it would be worth ₹1,964.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹929.83, while ₹1000 invested 1 year ago would be worth ₹1,093.9. This corresponds to total returns of 96.47%, -7.02%, 9.39%, respectively, with annualized returns of 6.98%, -1.44%, 9.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NATCOPHARM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026930939.3939.3954925876,072
June 01, 20261,010933.3933.31,0149262.94M
May 29, 20261,161.31,015.91,015.91,201.91,0003.94M
May 27, 20261,1901,175.81,175.81,2021,170.3309,647
May 26, 20261,177.91,1861,1861,190.81,167.1314,500
May 25, 20261,170.31,1731,1731,1781,152.3243,571
May 22, 20261,1751,169.71,169.71,182.91,164.6231,053
May 21, 20261,1701,174.31,174.31,192.51,149.9544,230
May 20, 20261,130.91,156.31,156.31,163.91,130.9492,160
May 19, 20261,179.91,130.91,130.91,179.91,125561,594
May 18, 20261,1451,165.61,165.61,1921,140423,349
May 15, 20261,206.81,199.11,199.11,2251,188.1573,034
May 14, 20261,178.71,204.41,204.41,2091,154.5534,957
May 13, 20261,1761,171.91,171.91,199.91,165373,973
May 12, 20261,2101,181.91,181.91,226.81,176627,361
May 11, 20261,1551,2061,2061,2151,140.21.27M
May 08, 20261,155.21,174.71,174.71,2181,152.11.34M
May 07, 20261,155.91,155.21,155.21,174.41,151.5412,437
May 06, 20261,1371,150.11,150.11,169.81,129.31.21M
May 05, 20261,116.61,1251,1251,133.51,113.6584,957
May 04, 20261,098.91,114.61,114.61,133.51,093.1871,019
April 30, 20261,093.651,095.751,095.751,106.951,087387,838
April 29, 20261,1001,093.61,093.61,114.251,080.05480,911
April 28, 20261,1101,094.11,094.11,116.81,086.2516,455
April 27, 20261,0921,089.91,089.91,111.51,086538,464
April 24, 20261,078.51,093.21,093.21,0991,064.5696,208
April 23, 20261,0701,071.451,071.451,098.81,062.8668,704
April 22, 20261,058.051,0711,0711,078.91,042.25501,981
April 21, 20261,100.11,055.651,055.651,1031,052855,944
April 20, 20261,1191,100.051,100.051,1301,094573,308
April 17, 20261,084.851,119.71,119.71,129.21,0811.04M
April 16, 20261,092.051,086.81,086.81,106.951,071.9753,534
April 15, 20261,089.51,091.51,091.51,0951,075.35561,374
April 13, 20261,079.051,077.251,077.251,093.91,070527,032
April 10, 20261,1251,104.21,104.21,134.851,100662,719
April 09, 20261,106.91,123.71,123.71,1281,097.15867,013
April 08, 20261,1001,112.451,112.451,1241,0751.79M
April 07, 20261,0231,082.41,082.41,096.51,0083.11M
April 06, 20261,029.951,028.551,028.551,034.951,012550,982
April 02, 20269841,027.551,027.551,031978.451.05M
April 01, 2026998.61,001.91,001.91,014.9984.75703,763
March 30, 2026968.05974.2974.21,007.8960.31.33M
March 27, 2026970978.7978.7982955516,027
March 25, 2026967.6973.7973.7987.85959.25688,667
March 24, 2026950949.75949.75955.9925.1446,714
March 23, 2026960927.55927.55965.25924.4714,157
March 20, 2026-1-1959.2-1-10
March 19, 2026950938.05938.05969.1932.1693,120
March 18, 2026945957.9957.9977.4945595,748
March 17, 2026948.05942.9942.9956926.45508,299
March 16, 2026990946.15946.15990933.5800,904
March 13, 20261,019.95955.85955.851,019.95951845,767
March 12, 20261,0101,016.21,016.21,024996.05591,877
March 11, 20261,042.051,016.151,016.151,0531,010720,361
March 10, 20261,0151,039.21,039.21,050.951,012.72.03M
March 09, 20261,0011,002.71,002.71,019.35993.851.2M
March 06, 20261,006.81,019.71,019.71,024.91,0001.61M
March 05, 2026958.81,000.81,000.81,003.9958.82.95M
March 04, 2026-1-1953.1-1-10
March 02, 2026925.15956.25956.25967.85925.151.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved