NATCO Pharma Limited (NATCOPHARM.NS) NSE

805.55

-15.2(-1.85%)

Updated at September 29 02:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025824.95820.75820.75835796.91.56M
September 25, 2025854842.3842.3859.25840390,039
September 24, 2025855.1854.2854.2858.8852228,004
September 23, 2025865.05855.5855.5868.2853.4277,366
September 22, 2025884.25864.5864.5884.25861.5274,089
September 19, 2025888.65884.25884.25889.25875.1392,813
September 18, 2025859.95884.3884.3896.95855.61.56M
September 17, 2025857.6857.25857.25862.2852.45229,795
September 16, 2025855.6852.15852.15860.5848.5312,393
September 15, 2025864.95851.4851.4865.95847.4424,573
September 12, 2025856.85862.2862.2864.8850.25287,633
September 11, 2025848848.25848.25863.85846.3440,108
September 10, 2025848.1844.25844.25863.6841.8492,194
September 09, 2025849.2841.25841.25851.95840200,780
September 08, 2025857.4846.1846.1861.3844.8349,057
September 05, 2025860.95852.75852.75867.45851245,888
September 04, 2025884.95855.55855.55885850.15378,931
September 03, 2025867.75872872878.9856.55499,490
September 02, 2025869865.65865.65882.5862.05317,709
September 01, 2025862.95864.8864.8870.25859.65271,501
August 29, 2025867.15862862872855.55244,492
August 28, 2025853.05867.15867.15871849349,020
August 26, 2025874.95855.25855.25875.35853.6380,460
August 25, 2025884.05874.85874.85891.95872.75293,315
August 22, 2025885882.45882.45889881259,080
August 21, 2025892881.2881.2895.3877.5470,609
August 20, 2025892.7888.85888.85894.6883.05343,744
August 19, 2025875.25892.7892.7895873.1361,873
August 18, 2025883.95874.45874.45894.9871.65455,792
August 14, 2025902874.45874.45908.75870594,371
August 13, 2025888.1904.25904.25907.65887.1517,128
August 12, 2025901.05888.3888.39248711.41M
August 11, 2025914.9899.8899.8915.05893.6357,992
August 08, 2025949.95907.8907.8949.95905556,653
August 07, 2025905.05945945947.9905.051.25M
August 06, 2025926917.85917.85941911.05516,611
August 05, 2025938.95931.75931.75943.35925.5312,553
August 04, 2025926934.65934.65939.85917.65389,428
August 01, 2025952.75931.05931.05953921527,184
July 31, 2025955.2953.4953.4967950430,911
July 30, 2025963.15973.15973.15985.15957.7709,370
July 29, 2025944.9958.5958.5967.6934.85654,958
July 28, 2025970941.25941.25983.7935.25716,753
July 25, 2025997.55967.65967.65999965791,678
July 24, 20251,059999.05999.051,059993.63.08M
July 23, 20251,024.11,034.91,034.91,0431,011.21.75M
July 22, 20251,0201,014.651,014.651,038.61,008.651.36M
July 21, 20251,039.81,015.61,015.61,039.81,010.2726,903
July 18, 20251,039.61,035.11,035.11,054.91,030.451.51M
July 17, 20251,030.11,032.751,032.751,058.91,0143.22M
July 16, 20251,0151,021.351,021.351,047.71,0071.68M
July 15, 2025982.151,011.61,011.61,018970.151.57M
July 14, 2025962.9976.9976.9984955.1876,625
July 11, 2025991.1961.8961.8997.05960.11.36M
July 10, 20251,020.95998.3998.31,022.8996.6835,944
July 09, 2025977.51,017.751,017.751,027972.352.64M
July 08, 2025975.5984.95984.95988.6960.11.26M
July 07, 20251,002973.6973.61,006970.31.52M
July 04, 2025976.2998.6998.61,002.9965.72.56M
July 03, 2025928973.6973.6977917.055.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved