NATCO Pharma Limited (NATCOPHARM.NS) NSE

916.00

-11(-1.19%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025923.2916.25916.25926.8913.5309,442
December 23, 2025920927927950.9920600,837
December 22, 2025919.5923.85923.85927.75910.8491,673
December 19, 2025918.6916.75916.75943.8913828,819
December 18, 2025923914.85914.85925911.05388,903
December 17, 2025923.5922.3922.3930.2913669,230
December 16, 2025905.25921.45921.45928.2903.21.32M
December 15, 2025905.65905.2905.2918.2895.25706,954
December 12, 2025914.8905.65905.65924.35901.051.39M
December 11, 2025870917.55917.55933.65865.96.4M
December 10, 2025897.3867.5867.5897.85864.3638,364
December 09, 2025895892.8892.8902.75880.1703,298
December 08, 2025934.7897.75897.75945.7891.51.12M
December 05, 2025945933.6933.6945.95928.2838,020
December 04, 2025939.6949.25949.25950.1910.52.27M
December 03, 2025931.95935.4935.4943.9924.052.03M
December 02, 2025907.7932.55932.55948.8897.48.64M
December 01, 2025885.15903.2903.29238805.24M
November 28, 2025887.1877.25877.25900.9869.252.14M
November 27, 2025927882.75882.75934.58765.46M
November 26, 2025834927.4927.4938.1583419.48M
November 25, 2025841.25834834850.95826.95465,131
November 24, 2025855.5841.25841.25864.1837.35977,040
November 21, 2025869864.8864.8872.9857731,844
November 19, 2025818830.15830.15848811.42.31M
November 18, 2025821.95814.55814.55824.9812.1284,672
November 17, 2025812.65820.9820.9825.9805.6519,967
November 14, 2025827.9812.65812.65830807974,189
November 13, 2025828826.15826.15831.95821.15457,469
November 12, 2025797.4822.35822.35829797.2896,873
November 11, 2025800.9792.95792.95803.25792.05315,001
November 10, 2025808.1798.8798.8808.1793.1374,592
November 07, 2025802.95802.5802.5805795.1384,061
November 06, 2025826.7800.5800.5826.7795.2666,933
November 04, 2025825.1819.85819.85837.2818.8352,816
November 03, 2025819.9831.5831.5833.5809.9480,834
October 31, 2025833.55819.9819.9838.9819412,744
October 30, 2025828.8833.3833.3835.6824.25223,669
October 29, 2025827.35828.1828.1832823.95261,197
October 28, 2025829.9826.5826.5834.15825240,244
October 27, 2025830.8825.05825.05835820437,195
October 24, 2025838.8824.9824.9838.8823.05237,410
October 23, 2025848834.2834.2849.45831.3351,744
October 21, 2025838842842844.4834.35148,511
October 20, 2025836833.65833.65837.6826.85286,022
October 17, 2025824.9826.2826.2847.9815.45901,577
October 16, 2025822821.85821.85824.9818211,098
October 15, 2025815.8820.25820.25821.95808.55336,414
October 14, 2025839809.7809.7840.65802.05865,428
October 13, 2025846839.8839.8847.8836389,540
October 10, 2025845845.8845.8864.8834.23.96M
October 09, 2025810813.55813.55821.75810313,756
October 08, 2025812809809819.45806.4294,055
October 07, 2025820811.4811.4821.5809.15323,135
October 06, 2025830815.15815.15830808.55338,272
October 03, 2025813.7822.55822.55825.1808331,044
October 01, 2025799.9806.55806.55815.15796.75369,957
September 30, 2025801.9795.55795.55804.5789361,742
September 29, 2025820.75795.4795.4824.1791727,819
September 26, 2025824.95820.75820.75835796.91.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved