Natco Pharma Limited (NATCOPHARM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NATCOPHARM.NS Historical Return
If you invested ₹1000 in NATCO Pharma Limited (NATCOPHARM.NS) 10 years ago, it would be worth ₹1,649.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹939.13, while ₹1000 invested 1 year ago would be worth ₹985.04. This corresponds to total returns of 64.96%, -6.09%, -1.5%, respectively, with annualized returns of 5.13%, -1.25%, -1.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NATCOPHARM.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 934.45 | 917 | 917 | 935.65 | 913 | 329,649 |
| July 30, 2026 | 930.05 | 929.85 | 929.85 | 947.85 | 926.5 | 236,650 |
| July 29, 2026 | 928.9 | 935.95 | 935.95 | 942.5 | 925.95 | 171,943 |
| July 28, 2026 | 927.1 | 925.05 | 925.05 | 933.95 | 920.1 | 151,799 |
| July 27, 2026 | 923.15 | 927.1 | 927.1 | 938.6 | 920.5 | 230,817 |
| July 23, 2026 | 934.25 | 918.55 | 918.55 | 938.25 | 915 | 281,594 |
| July 22, 2026 | 952 | 934.25 | 934.25 | 959.95 | 926 | 408,722 |
| July 21, 2026 | 953.3 | 961.9 | 961.9 | 965.1 | 948.25 | 316,694 |
| July 20, 2026 | 952.05 | 950.65 | 950.65 | 987.55 | 948 | 985,701 |
| July 17, 2026 | 968.5 | 945 | 945 | 968.5 | 940.1 | 338,307 |
| July 16, 2026 | 970.7 | 966.2 | 966.2 | 984.95 | 964 | 334,092 |
| July 15, 2026 | 974.5 | 969.75 | 969.75 | 977.85 | 964.05 | 265,824 |
| July 14, 2026 | 978.9 | 972.25 | 972.25 | 983.5 | 966.5 | 299,826 |
| July 13, 2026 | 984.05 | 979.95 | 979.95 | 988.95 | 962 | 572,680 |
| July 10, 2026 | 965 | 984.1 | 984.1 | 987.95 | 948 | 706,305 |
| July 09, 2026 | 966.35 | 961.6 | 961.6 | 989.5 | 956.25 | 439,500 |
| July 08, 2026 | 984 | 966.3 | 966.3 | 997.3 | 957.6 | 1.06M |
| July 07, 2026 | 934.9 | 984.15 | 984.15 | 988.8 | 924 | 2.34M |
| July 06, 2026 | 940 | 932 | 932 | 941.4 | 919.9 | 273,823 |
| July 03, 2026 | 934.5 | 931.4 | 931.4 | 939.1 | 927.55 | 214,064 |
| July 02, 2026 | 931.4 | 934.5 | 934.5 | 939.8 | 922.05 | 404,395 |
| July 01, 2026 | 939.8 | 926.2 | 926.2 | 951.5 | 915.75 | 577,365 |
| June 30, 2026 | 919.5 | 931.3 | 931.3 | 935 | 915.5 | 633,809 |
| June 29, 2026 | 901.2 | 919.5 | 919.5 | 924 | 890.3 | 1.17M |
| June 25, 2026 | 898.8 | 903.7 | 903.7 | 918.2 | 898 | 808,487 |
| June 24, 2026 | 894.1 | 893.6 | 893.6 | 913.6 | 888 | 585,669 |
| June 23, 2026 | 893.1 | 892.9 | 892.9 | 913.4 | 884.8 | 946,391 |
| June 22, 2026 | 889 | 884.3 | 884.3 | 892.8 | 880.4 | 344,990 |
| June 19, 2026 | 884.9 | 889 | 889 | 910 | 876.1 | 1.02M |
| June 18, 2026 | 870 | 883.5 | 883.5 | 895.8 | 862.9 | 880,927 |
| June 17, 2026 | 850 | 867.1 | 867.1 | 869.4 | 844.4 | 616,722 |
| June 16, 2026 | 851.7 | 851.5 | 851.5 | 857.9 | 841.7 | 560,388 |
| June 15, 2026 | 883 | 847.6 | 847.6 | 889 | 839.5 | 1.51M |
| June 12, 2026 | 861.8 | 863.9 | 863.9 | 866 | 849.1 | 402,659 |
| June 11, 2026 | 850 | 842.2 | 842.2 | 875.1 | 839 | 800,532 |
| June 10, 2026 | 866.7 | 854.6 | 854.6 | 876.8 | 851.1 | 499,666 |
| June 09, 2026 | 871.3 | 865 | 865 | 878.6 | 856.8 | 864,569 |
| June 08, 2026 | 884.9 | 868.3 | 868.3 | 908.3 | 863.3 | 694,966 |
| June 05, 2026 | 924 | 893.4 | 893.4 | 924 | 888.6 | 1.24M |
| June 04, 2026 | 933.8 | 918.7 | 918.7 | 939.8 | 916 | 870,531 |
| June 03, 2026 | 922.2 | 934.5 | 934.5 | 942.5 | 885.4 | 2.61M |
| June 02, 2026 | 930 | 939.3 | 939.3 | 954 | 925 | 876,072 |
| June 01, 2026 | 1,010 | 933.3 | 933.3 | 1,014 | 926 | 2.94M |
| May 29, 2026 | 1,161.3 | 1,015.9 | 1,015.9 | 1,201.9 | 1,000 | 3.94M |
| May 27, 2026 | 1,190 | 1,175.8 | 1,175.8 | 1,202 | 1,170.3 | 309,647 |
| May 26, 2026 | 1,177.9 | 1,186 | 1,186 | 1,190.8 | 1,167.1 | 314,500 |
| May 25, 2026 | 1,170.3 | 1,173 | 1,173 | 1,178 | 1,152.3 | 243,571 |
| May 22, 2026 | 1,175 | 1,169.7 | 1,169.7 | 1,182.9 | 1,164.6 | 231,053 |
| May 21, 2026 | 1,170 | 1,174.3 | 1,174.3 | 1,192.5 | 1,149.9 | 544,230 |
| May 20, 2026 | 1,130.9 | 1,156.3 | 1,156.3 | 1,163.9 | 1,130.9 | 492,160 |
| May 19, 2026 | 1,179.9 | 1,130.9 | 1,130.9 | 1,179.9 | 1,125 | 561,594 |
| May 18, 2026 | 1,145 | 1,165.6 | 1,165.6 | 1,192 | 1,140 | 423,349 |
| May 15, 2026 | 1,206.8 | 1,199.1 | 1,199.1 | 1,225 | 1,188.1 | 573,034 |
| May 14, 2026 | 1,178.7 | 1,204.4 | 1,204.4 | 1,209 | 1,154.5 | 534,957 |
| May 13, 2026 | 1,176 | 1,171.9 | 1,171.9 | 1,199.9 | 1,165 | 373,973 |
| May 12, 2026 | 1,210 | 1,181.9 | 1,181.9 | 1,226.8 | 1,176 | 627,361 |
| May 11, 2026 | 1,155 | 1,206 | 1,206 | 1,215 | 1,140.2 | 1.27M |
| May 08, 2026 | 1,155.2 | 1,174.7 | 1,174.7 | 1,218 | 1,152.1 | 1.34M |
| May 07, 2026 | 1,155.9 | 1,155.2 | 1,155.2 | 1,174.4 | 1,151.5 | 412,437 |
| May 06, 2026 | 1,137 | 1,150.1 | 1,150.1 | 1,169.8 | 1,129.3 | 1.21M |
AD
