Natco Pharma Limited (NATCOPHARM.NS) NSE

Currency In INR

AD

NATCOPHARM.NS Historical Return

If you invested ₹1000 in NATCO Pharma Limited (NATCOPHARM.NS) 10 years ago, it would be worth ₹1,479.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹926.25, while ₹1000 invested 1 year ago would be worth ₹997.38. This corresponds to total returns of 47.98%, -7.37%, -0.26%, respectively, with annualized returns of 4%, -1.52%, -0.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NATCOPHARM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026814.95821.3821.3827.1804717,435
September 30, 2026845827.5827.5849821.1615,021
September 29, 2026832.45843.1843.1851827.75636,356
September 28, 2026840.8828.55828.55857.85823502,079
September 25, 2026844839.3839.3850.1834.25369,981
September 24, 2026835842842855832.25524,346
September 23, 2026815.15837.6837.6840811650,895
September 22, 2026819.3815.05815.05820806.1619,357
September 21, 2026817.2816.3816.3818.95806.05451,347
September 18, 2026819813.4813.4822.65806.9489,351
September 17, 2026813.35818.25818.25820805.75340,518
September 16, 2026813.1813.3813.3828.75801492,529
September 15, 2026816.95819.15819.15831.45812.3435,152
September 11, 2026816.1815.35815.35821.45801.4567,956
September 10, 2026825.55818.65818.65832.15816236,487
September 09, 2026827.9826.3826.3838.9815.2537,495
September 08, 2026838.3825.75825.75846.85823.4302,502
September 07, 2026829838.3838.3841.5828301,243
September 04, 2026839828.65828.65841.8826.5445,370
September 03, 2026843.3838.3838.3849.95835.8217,962
September 02, 2026848843.25843.25857.35833.5472,795
September 01, 2026841.5849.2849.2853.75837.4241,430
August 31, 2026853.3841.5841.5863.4835.5412,911
August 28, 2026857.8853.8853.8861844.85402,204
August 27, 2026868857.6857.6869.9853279,220
August 26, 2026877863.4863.4879.9858371,204
August 25, 2026884866.25866.25885.05865443,465
August 24, 2026884884.05884.05892.35877.5317,889
August 21, 2026879.3882.4882.4900879363,713
August 20, 2026890.5877.5877.5895.35874.55275,997
August 19, 2026898.95886.85886.85916883318,070
August 18, 2026890.6898.35898.35901890281,134
August 17, 2026896.1889.8889.8897.1870.2845,998
August 14, 2026951.7903.15903.15964.85886.352.49M
August 13, 2026920.25951.7951.7962917.21.2M
August 12, 2026907.95915.3915.3922.15906270,136
August 11, 2026910.45907907928.9903.25406,109
August 10, 2026917.6910.5910.5932.5905.6199,069
August 07, 2026913.9916.65916.65919.25911169,107
August 06, 2026918.75912.5912.5932910209,740
August 05, 2026923.3917.55917.55925.5912.1240,161
August 04, 2026930.95917917931.45912315,967
August 03, 2026921929.1929.1939.85918.1289,143
July 31, 2026934.45917917935.65913329,649
July 30, 2026930.05929.85929.85947.85926.5236,650
July 29, 2026928.9935.95935.95942.5925.95171,943
July 28, 2026927.1925.05925.05933.95920.1151,799
July 27, 2026923.15927.1927.1938.6920.5230,817
July 23, 2026934.25918.55918.55938.25915281,594
July 22, 2026952934.25934.25959.95926408,722
July 21, 2026953.3961.9961.9965.1948.25316,694
July 20, 2026952.05950.65950.65987.55948985,701
July 17, 2026968.5945945968.5940.1338,307
July 16, 2026970.7966.2966.2984.95964334,092
July 15, 2026974.5969.75969.75977.85964.05265,824
July 14, 2026978.9972.25972.25983.5966.5299,826
July 13, 2026984.05979.95979.95988.95962572,680
July 10, 2026965984.1984.1987.95948706,305
July 09, 2026966.35961.6961.6989.5956.25439,500
July 08, 2026984966.3966.3997.3957.61.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved