NATCO Pharma Limited (NATCOPHARM.NS) NSE

939.30

+6(+0.64%)

Updated at June 02 03:30PM

Currency In INR

NATCOPHARM.NS Historical Return

If you invested ₹1000 in NATCO Pharma Limited (NATCOPHARM.NS) 10 years ago, it would be worth ₹1,964.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹929.83, while ₹1000 invested 1 year ago would be worth ₹1,093.9. This corresponds to total returns of 96.47%, -7.02%, 9.39%, respectively, with annualized returns of 6.98%, -1.44%, 9.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NATCOPHARM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	930	939.3	939.3	954	925	876,072
June 01, 2026	1,010	933.3	933.3	1,014	926	2.94M
May 29, 2026	1,161.3	1,015.9	1,015.9	1,201.9	1,000	3.94M
May 27, 2026	1,190	1,175.8	1,175.8	1,202	1,170.3	309,647
May 26, 2026	1,177.9	1,186	1,186	1,190.8	1,167.1	314,500
May 25, 2026	1,170.3	1,173	1,173	1,178	1,152.3	243,571
May 22, 2026	1,175	1,169.7	1,169.7	1,182.9	1,164.6	231,053
May 21, 2026	1,170	1,174.3	1,174.3	1,192.5	1,149.9	544,230
May 20, 2026	1,130.9	1,156.3	1,156.3	1,163.9	1,130.9	492,160
May 19, 2026	1,179.9	1,130.9	1,130.9	1,179.9	1,125	561,594
May 18, 2026	1,145	1,165.6	1,165.6	1,192	1,140	423,349
May 15, 2026	1,206.8	1,199.1	1,199.1	1,225	1,188.1	573,034
May 14, 2026	1,178.7	1,204.4	1,204.4	1,209	1,154.5	534,957
May 13, 2026	1,176	1,171.9	1,171.9	1,199.9	1,165	373,973
May 12, 2026	1,210	1,181.9	1,181.9	1,226.8	1,176	627,361
May 11, 2026	1,155	1,206	1,206	1,215	1,140.2	1.27M
May 08, 2026	1,155.2	1,174.7	1,174.7	1,218	1,152.1	1.34M
May 07, 2026	1,155.9	1,155.2	1,155.2	1,174.4	1,151.5	412,437
May 06, 2026	1,137	1,150.1	1,150.1	1,169.8	1,129.3	1.21M
May 05, 2026	1,116.6	1,125	1,125	1,133.5	1,113.6	584,957
May 04, 2026	1,098.9	1,114.6	1,114.6	1,133.5	1,093.1	871,019
April 30, 2026	1,093.65	1,095.75	1,095.75	1,106.95	1,087	387,838
April 29, 2026	1,100	1,093.6	1,093.6	1,114.25	1,080.05	480,911
April 28, 2026	1,110	1,094.1	1,094.1	1,116.8	1,086.2	516,455
April 27, 2026	1,092	1,089.9	1,089.9	1,111.5	1,086	538,464
April 24, 2026	1,078.5	1,093.2	1,093.2	1,099	1,064.5	696,208
April 23, 2026	1,070	1,071.45	1,071.45	1,098.8	1,062.8	668,704
April 22, 2026	1,058.05	1,071	1,071	1,078.9	1,042.25	501,981
April 21, 2026	1,100.1	1,055.65	1,055.65	1,103	1,052	855,944
April 20, 2026	1,119	1,100.05	1,100.05	1,130	1,094	573,308
April 17, 2026	1,084.85	1,119.7	1,119.7	1,129.2	1,081	1.04M
April 16, 2026	1,092.05	1,086.8	1,086.8	1,106.95	1,071.9	753,534
April 15, 2026	1,089.5	1,091.5	1,091.5	1,095	1,075.35	561,374
April 13, 2026	1,079.05	1,077.25	1,077.25	1,093.9	1,070	527,032
April 10, 2026	1,125	1,104.2	1,104.2	1,134.85	1,100	662,719
April 09, 2026	1,106.9	1,123.7	1,123.7	1,128	1,097.15	867,013
April 08, 2026	1,100	1,112.45	1,112.45	1,124	1,075	1.79M
April 07, 2026	1,023	1,082.4	1,082.4	1,096.5	1,008	3.11M
April 06, 2026	1,029.95	1,028.55	1,028.55	1,034.95	1,012	550,982
April 02, 2026	984	1,027.55	1,027.55	1,031	978.45	1.05M
April 01, 2026	998.6	1,001.9	1,001.9	1,014.9	984.75	703,763
March 30, 2026	968.05	974.2	974.2	1,007.8	960.3	1.33M
March 27, 2026	970	978.7	978.7	982	955	516,027
March 25, 2026	967.6	973.7	973.7	987.85	959.25	688,667
March 24, 2026	950	949.75	949.75	955.9	925.1	446,714
March 23, 2026	960	927.55	927.55	965.25	924.4	714,157
March 20, 2026	-1	-1	959.2	-1	-1	0
March 19, 2026	950	938.05	938.05	969.1	932.1	693,120
March 18, 2026	945	957.9	957.9	977.4	945	595,748
March 17, 2026	948.05	942.9	942.9	956	926.45	508,299
March 16, 2026	990	946.15	946.15	990	933.5	800,904
March 13, 2026	1,019.95	955.85	955.85	1,019.95	951	845,767
March 12, 2026	1,010	1,016.2	1,016.2	1,024	996.05	591,877
March 11, 2026	1,042.05	1,016.15	1,016.15	1,053	1,010	720,361
March 10, 2026	1,015	1,039.2	1,039.2	1,050.95	1,012.7	2.03M
March 09, 2026	1,001	1,002.7	1,002.7	1,019.35	993.85	1.2M
March 06, 2026	1,006.8	1,019.7	1,019.7	1,024.9	1,000	1.61M
March 05, 2026	958.8	1,000.8	1,000.8	1,003.9	958.8	2.95M
March 04, 2026	-1	-1	953.1	-1	-1	0
March 02, 2026	925.15	956.25	956.25	967.85	925.15	1.07M