Natco Pharma Limited (NATCOPHARM.NS) NSE

Currency In INR

NATCOPHARM.NS Historical Return

If you invested ₹1000 in NATCO Pharma Limited (NATCOPHARM.NS) 10 years ago, it would be worth ₹1,459.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,011.65, while ₹1000 invested 1 year ago would be worth ₹1,001.65. This corresponds to total returns of 45.96%, 1.16%, 0.16%, respectively, with annualized returns of 3.85%, 0.23%, 0.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NATCOPHARM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	879.3	882.4	882.4	900	879	363,713
August 20, 2026	890.5	877.5	877.5	895.35	874.55	275,997
August 19, 2026	898.95	886.85	886.85	916	883	318,070
August 18, 2026	890.6	898.35	898.35	901	890	281,134
August 17, 2026	896.1	889.8	889.8	897.1	870.2	845,998
August 14, 2026	951.7	903.15	903.15	964.85	886.35	2.49M
August 13, 2026	920.25	951.7	951.7	962	917.2	1.2M
August 12, 2026	907.95	915.3	915.3	922.15	906	270,136
August 11, 2026	910.45	907	907	928.9	903.25	406,109
August 10, 2026	917.6	910.5	910.5	932.5	905.6	199,069
August 07, 2026	913.9	916.65	916.65	919.25	911	169,107
August 06, 2026	918.75	912.5	912.5	932	910	209,740
August 05, 2026	923.3	917.55	917.55	925.5	912.1	240,161
August 04, 2026	930.95	917	917	931.45	912	315,967
August 03, 2026	921	929.1	929.1	939.85	918.1	289,143
July 31, 2026	934.45	917	917	935.65	913	329,649
July 30, 2026	930.05	929.85	929.85	947.85	926.5	236,650
July 29, 2026	928.9	935.95	935.95	942.5	925.95	171,943
July 28, 2026	927.1	925.05	925.05	933.95	920.1	151,799
July 27, 2026	923.15	927.1	927.1	938.6	920.5	230,817
July 23, 2026	934.25	918.55	918.55	938.25	915	281,594
July 22, 2026	952	934.25	934.25	959.95	926	408,722
July 21, 2026	953.3	961.9	961.9	965.1	948.25	316,694
July 20, 2026	952.05	950.65	950.65	987.55	948	985,701
July 17, 2026	968.5	945	945	968.5	940.1	338,307
July 16, 2026	970.7	966.2	966.2	984.95	964	334,092
July 15, 2026	974.5	969.75	969.75	977.85	964.05	265,824
July 14, 2026	978.9	972.25	972.25	983.5	966.5	299,826
July 13, 2026	984.05	979.95	979.95	988.95	962	572,680
July 10, 2026	965	984.1	984.1	987.95	948	706,305
July 09, 2026	966.35	961.6	961.6	989.5	956.25	439,500
July 08, 2026	984	966.3	966.3	997.3	957.6	1.06M
July 07, 2026	934.9	984.15	984.15	988.8	924	2.34M
July 06, 2026	940	932	932	941.4	919.9	273,823
July 03, 2026	934.5	931.4	931.4	939.1	927.55	214,064
July 02, 2026	931.4	934.5	934.5	939.8	922.05	404,395
July 01, 2026	939.8	926.2	926.2	951.5	915.75	577,365
June 30, 2026	919.5	931.3	931.3	935	915.5	633,809
June 29, 2026	901.2	919.5	919.5	924	890.3	1.17M
June 25, 2026	898.8	903.7	903.7	918.2	898	808,487
June 24, 2026	894.1	893.6	893.6	913.6	888	585,669
June 23, 2026	893.1	892.9	892.9	913.4	884.8	946,391
June 22, 2026	889	884.3	884.3	892.8	880.4	344,990
June 19, 2026	884.9	889	889	910	876.1	1.02M
June 18, 2026	870	883.5	883.5	895.8	862.9	880,927
June 17, 2026	850	867.1	867.1	869.4	844.4	616,722
June 16, 2026	851.7	851.5	851.5	857.9	841.7	560,388
June 15, 2026	883	847.6	847.6	889	839.5	1.51M
June 12, 2026	861.8	863.9	863.9	866	849.1	402,659
June 11, 2026	850	842.2	842.2	875.1	839	800,532
June 10, 2026	866.7	854.6	854.6	876.8	851.1	499,666
June 09, 2026	871.3	865	865	878.6	856.8	864,569
June 08, 2026	884.9	868.3	868.3	908.3	863.3	694,966
June 05, 2026	924	893.4	893.4	924	888.6	1.24M
June 04, 2026	933.8	918.7	918.7	939.8	916	870,531
June 03, 2026	922.2	934.5	934.5	942.5	885.4	2.61M
June 02, 2026	930	939.3	939.3	954	925	876,072
June 01, 2026	1,010	933.3	933.3	1,014	926	2.94M
May 29, 2026	1,161.3	1,015.9	1,015.9	1,201.9	1,000	3.94M
May 27, 2026	1,190	1,175.8	1,175.8	1,202	1,170.3	309,647