NATCO Pharma Limited (NATCOPHARM.NS) NSE

Currency In INR

AD

NATCOPHARM.NS Historical Return

If you invested ₹1000 in NATCO Pharma Limited (NATCOPHARM.NS) 10 years ago, it would be worth ₹1,412.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,013.19, while ₹1000 invested 1 year ago would be worth ₹1,021.92. This corresponds to total returns of 41.3%, 1.32%, 2.19%, respectively, with annualized returns of 3.52%, 0.26%, 2.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NATCOPHARM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026806.95804.35804.35822.8802469,473
November 08, 2026821.7805.05805.05821.7800129,542
November 06, 2026799807807821.15795.05712,781
November 05, 2026797796.6796.6809.9789.65633,919
November 04, 2026781.7788.75788.75797.8781.7320,958
November 03, 2026794.9781.6781.6794.9779.2321,351
November 02, 2026790.05785.75785.75791.75780.95200,990
October 30, 2026792.05782.4782.4800.9779.5321,547
October 29, 2026793787.55787.55799.45785.9227,752
October 28, 2026785793793802779.05843,955
October 27, 2026785.5794.55794.55798.85785.5433,572
October 26, 2026788.3790.2790.2796.05782.6405,891
October 23, 2026785791.85791.85797.45778569,359
October 22, 2026780785.15785.15789773.6699,746
October 21, 2026799784.45784.45800.65780480,152
October 19, 2026785.05800.85800.85809.8779.5768,065
October 16, 2026786.95785.05785.05788.5780.95497,224
October 15, 2026784784.95784.95787.6779297,978
October 14, 2026789.15782.65782.65794781465,448
October 13, 2026800.55789.15789.15802.65787.2277,749
October 12, 2026789.4800.55800.55804.75789.4501,267
October 09, 2026795.4789.4789.4801.7787.45233,109
October 08, 2026812.95795.4795.4819792.1312,124
October 07, 2026822810.1810.1826.05808499,544
October 06, 2026824.7823.65823.65827815.35225,103
October 05, 2026825821.5821.5827.45801.4571,712
October 01, 2026814.95821.3821.3827.1804717,435
September 30, 2026845827.5827.5849821.1615,021
September 29, 2026832.45843.1843.1851827.75636,356
September 28, 2026840.8828.55828.55857.85823502,079
September 25, 2026844839.3839.3850.1834.25369,981
September 24, 2026835842842855832.25524,346
September 23, 2026815.15837.6837.6840811650,895
September 22, 2026819.3815.05815.05820806.1619,357
September 21, 2026817.2816.3816.3818.95806.05451,347
September 18, 2026819813.4813.4822.65806.9489,351
September 17, 2026813.35818.25818.25820805.75340,518
September 16, 2026813.1813.3813.3828.75801492,529
September 15, 2026816.95819.15819.15831.45812.3435,152
September 11, 2026816.1815.35815.35821.45801.4567,956
September 10, 2026825.55818.65818.65832.15816236,487
September 09, 2026827.9826.3826.3838.9815.2537,495
September 08, 2026838.3825.75825.75846.85823.4302,502
September 07, 2026829838.3838.3841.5828301,243
September 04, 2026839828.65828.65841.8826.5445,370
September 03, 2026843.3838.3838.3849.95835.8217,962
September 02, 2026848843.25843.25857.35833.5472,795
September 01, 2026841.5849.2849.2853.75837.4241,430
August 31, 2026853.3841.5841.5863.4835.5412,911
August 28, 2026857.8853.8853.8861844.85402,204
August 27, 2026868857.6857.6869.9853279,220
August 26, 2026877863.4863.4879.9858371,204
August 25, 2026884866.25866.25885.05865443,465
August 24, 2026884884.05884.05892.35877.5317,889
August 21, 2026879.3882.4882.4900879363,713
August 20, 2026890.5877.5877.5895.35874.55275,997
August 19, 2026898.95886.85886.85916883318,070
August 18, 2026890.6898.35898.35901890281,134
August 17, 2026896.1889.8889.8897.1870.2845,998
August 14, 2026951.7903.15903.15964.85886.352.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved