Natco Pharma Limited (NATCOPHARM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in NATCO Pharma Limited (NATCOPHARM.NS) 10 years ago, it would be worth ₹1,829.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹936.52, while ₹1000 invested 1 year ago would be worth ₹1,008.62. This corresponds to total returns of 82.95%, -6.35%, 0.86%, respectively, with annualized returns of 6.22%, -1.3%, 0.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 965 | 984.1 | 984.1 | 987.95 | 948 | 706,305 |
| July 09, 2026 | 966.35 | 961.6 | 961.6 | 989.5 | 956.25 | 439,500 |
| July 08, 2026 | 984 | 966.3 | 966.3 | 997.3 | 957.6 | 1.06M |
| July 07, 2026 | 934.9 | 984.15 | 984.15 | 988.8 | 924 | 2.34M |
| July 06, 2026 | 940 | 932 | 932 | 941.4 | 919.9 | 273,823 |
| July 03, 2026 | 934.5 | 931.4 | 931.4 | 939.1 | 927.55 | 214,064 |
| July 02, 2026 | 931.4 | 934.5 | 934.5 | 939.8 | 922.05 | 404,395 |
| July 01, 2026 | 939.8 | 926.2 | 926.2 | 951.5 | 915.75 | 577,365 |
| June 30, 2026 | 919.5 | 931.3 | 931.3 | 935 | 915.5 | 633,809 |
| June 29, 2026 | 901.2 | 919.5 | 919.5 | 924 | 890.3 | 1.17M |
| June 25, 2026 | 898.8 | 903.7 | 903.7 | 918.2 | 898 | 808,487 |
| June 24, 2026 | 894.1 | 893.6 | 893.6 | 913.6 | 888 | 585,669 |
| June 23, 2026 | 893.1 | 892.9 | 892.9 | 913.4 | 884.8 | 946,391 |
| June 22, 2026 | 889 | 884.3 | 884.3 | 892.8 | 880.4 | 344,990 |
| June 19, 2026 | 884.9 | 889 | 889 | 910 | 876.1 | 1.02M |
| June 18, 2026 | 870 | 883.5 | 883.5 | 895.8 | 862.9 | 880,927 |
| June 17, 2026 | 850 | 867.1 | 867.1 | 869.4 | 844.4 | 616,722 |
| June 16, 2026 | 851.7 | 851.5 | 851.5 | 857.9 | 841.7 | 560,388 |
| June 15, 2026 | 883 | 847.6 | 847.6 | 889 | 839.5 | 1.51M |
| June 12, 2026 | 861.8 | 863.9 | 863.9 | 866 | 849.1 | 402,659 |
| June 11, 2026 | 850 | 842.2 | 842.2 | 875.1 | 839 | 800,532 |
| June 10, 2026 | 866.7 | 854.6 | 854.6 | 876.8 | 851.1 | 499,666 |
| June 09, 2026 | 871.3 | 865 | 865 | 878.6 | 856.8 | 864,569 |
| June 08, 2026 | 884.9 | 868.3 | 868.3 | 908.3 | 863.3 | 694,966 |
| June 05, 2026 | 924 | 893.4 | 893.4 | 924 | 888.6 | 1.24M |
| June 04, 2026 | 933.8 | 918.7 | 918.7 | 939.8 | 916 | 870,531 |
| June 03, 2026 | 922.2 | 934.5 | 934.5 | 942.5 | 885.4 | 2.61M |
| June 02, 2026 | 930 | 939.3 | 939.3 | 954 | 925 | 876,072 |
| June 01, 2026 | 1,010 | 933.3 | 933.3 | 1,014 | 926 | 2.94M |
| May 29, 2026 | 1,161.3 | 1,015.9 | 1,015.9 | 1,201.9 | 1,000 | 3.94M |
| May 27, 2026 | 1,190 | 1,175.8 | 1,175.8 | 1,202 | 1,170.3 | 309,647 |
| May 26, 2026 | 1,177.9 | 1,186 | 1,186 | 1,190.8 | 1,167.1 | 314,500 |
| May 25, 2026 | 1,170.3 | 1,173 | 1,173 | 1,178 | 1,152.3 | 243,571 |
| May 22, 2026 | 1,175 | 1,169.7 | 1,169.7 | 1,182.9 | 1,164.6 | 231,053 |
| May 21, 2026 | 1,170 | 1,174.3 | 1,174.3 | 1,192.5 | 1,149.9 | 544,230 |
| May 20, 2026 | 1,130.9 | 1,156.3 | 1,156.3 | 1,163.9 | 1,130.9 | 492,160 |
| May 19, 2026 | 1,179.9 | 1,130.9 | 1,130.9 | 1,179.9 | 1,125 | 561,594 |
| May 18, 2026 | 1,145 | 1,165.6 | 1,165.6 | 1,192 | 1,140 | 423,349 |
| May 15, 2026 | 1,206.8 | 1,199.1 | 1,199.1 | 1,225 | 1,188.1 | 573,034 |
| May 14, 2026 | 1,178.7 | 1,204.4 | 1,204.4 | 1,209 | 1,154.5 | 534,957 |
| May 13, 2026 | 1,176 | 1,171.9 | 1,171.9 | 1,199.9 | 1,165 | 373,973 |
| May 12, 2026 | 1,210 | 1,181.9 | 1,181.9 | 1,226.8 | 1,176 | 627,361 |
| May 11, 2026 | 1,155 | 1,206 | 1,206 | 1,215 | 1,140.2 | 1.27M |
| May 08, 2026 | 1,155.2 | 1,174.7 | 1,174.7 | 1,218 | 1,152.1 | 1.34M |
| May 07, 2026 | 1,155.9 | 1,155.2 | 1,155.2 | 1,174.4 | 1,151.5 | 412,437 |
| May 06, 2026 | 1,137 | 1,150.1 | 1,150.1 | 1,169.8 | 1,129.3 | 1.21M |
| May 05, 2026 | 1,116.6 | 1,125 | 1,125 | 1,133.5 | 1,113.6 | 584,957 |
| May 04, 2026 | 1,098.9 | 1,114.6 | 1,114.6 | 1,133.5 | 1,093.1 | 871,019 |
| April 30, 2026 | 1,093.65 | 1,095.75 | 1,095.75 | 1,106.95 | 1,087 | 387,838 |
| April 29, 2026 | 1,100 | 1,093.6 | 1,093.6 | 1,114.25 | 1,080.05 | 480,911 |
| April 28, 2026 | 1,110 | 1,094.1 | 1,094.1 | 1,116.8 | 1,086.2 | 516,455 |
| April 27, 2026 | 1,092 | 1,089.9 | 1,089.9 | 1,111.5 | 1,086 | 538,464 |
| April 24, 2026 | 1,078.5 | 1,093.2 | 1,093.2 | 1,099 | 1,064.5 | 696,208 |
| April 23, 2026 | 1,070 | 1,071.45 | 1,071.45 | 1,098.8 | 1,062.8 | 668,704 |
| April 22, 2026 | 1,058.05 | 1,071 | 1,071 | 1,078.9 | 1,042.25 | 501,981 |
| April 21, 2026 | 1,100.1 | 1,055.65 | 1,055.65 | 1,103 | 1,052 | 855,944 |
| April 20, 2026 | 1,119 | 1,100.05 | 1,100.05 | 1,130 | 1,094 | 573,308 |
| April 17, 2026 | 1,084.85 | 1,119.7 | 1,119.7 | 1,129.2 | 1,081 | 1.04M |
| April 16, 2026 | 1,092.05 | 1,086.8 | 1,086.8 | 1,106.95 | 1,071.9 | 753,534 |
| April 15, 2026 | 1,089.5 | 1,091.5 | 1,091.5 | 1,095 | 1,075.35 | 561,374 |