Nathan's Famous, Inc. (NATH) NASDAQ

Currency In USD

NATH Historical Return

If you invested $1000 in Nathan's Famous, Inc. (NATH) 10 years ago, it would be worth $2,545.02 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,914.17, while $1000 invested 1 year ago would be worth $946.81. This corresponds to total returns of 154.5%, 91.42%, -5.32%, respectively, with annualized returns of 9.79%, 13.86%, -5.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NATH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	101.44	101.4	101.4	101.71	101.4	20,053
September 30, 2026	101.41	101.43	101.43	101.58	101.41	27,990
September 29, 2026	101.55	101.55	101.55	101.66	101.35	17,343
September 28, 2026	101.45	101.48	101.48	101.55	101.34	13,940
September 25, 2026	101.2	101.55	101.55	102	101.2	160,270
September 24, 2026	95.2	94.29	94.29	95.2	93.8	49,130
September 23, 2026	97.3	94.4	94.4	97.3	94.4	24,518
September 22, 2026	98.59	96.92	96.92	98.59	96.51	22,454
September 21, 2026	98.33	97.48	97.48	98.33	97.02	26,120
September 18, 2026	97.16	98.98	98.98	99	97.16	74,225
September 17, 2026	99.13	97.94	97.94	99.51	97.5	32,530
September 16, 2026	98.39	98.67	98.67	99	98	17,246
September 15, 2026	98.38	97.72	97.72	98.38	97.57	23,789
September 11, 2026	98.53	97.97	97.97	98.53	97.44	18,272
September 10, 2026	98.12	97.81	97.81	98.87	97.55	28,595
September 09, 2026	98.3	98	98	98.65	97.9	29,474
September 08, 2026	98.93	98.3	98.3	98.93	98.1	27,907
September 04, 2026	98.97	98.67	98.67	98.97	98.11	10,752
September 03, 2026	98.4	98.15	98.15	98.4	98	13,796
September 02, 2026	96.92	97.86	97.86	98.15	96.92	18,940
September 01, 2026	98	97.7	97.7	98.03	97.67	20,716
August 31, 2026	98.91	97.86	97.86	98.91	97.53	23,406
August 28, 2026	98.03	98.47	98.47	98.74	97.09	16,118
August 27, 2026	97.03	97.74	97.74	98.04	96.66	26,295
August 26, 2026	98.14	97.68	97.68	98.14	97.48	13,620
August 25, 2026	98.13	97.85	97.85	98.13	97.71	10,420
August 24, 2026	98.86	97.86	97.86	98.86	97.54	26,730
August 21, 2026	97.01	98.61	98.61	98.86	97.01	76,187
August 20, 2026	97.03	97.25	97.25	97.49	97.03	18,720
August 19, 2026	97.33	97.25	97.25	97.86	97.25	12,491
August 18, 2026	97.5	97.5	97.5	97.91	97.01	23,955
August 17, 2026	97.34	97.5	97.5	97.82	97	35,200
August 14, 2026	96.9	96.97	96.97	97.34	96.9	62,532
August 13, 2026	97	96.8	96.8	97.42	96.75	23,880
August 12, 2026	97.2	96.86	96.86	97.8	96.81	27,044
August 11, 2026	98.25	97.45	97.45	98.25	97.16	14,320
August 10, 2026	98.22	97.6	97.6	98.44	97.58	25,166
August 07, 2026	98.27	98.01	98.01	98.58	98	13,809
August 06, 2026	99.49	98.3	98.3	99.49	98.07	15,432
August 05, 2026	98.3	99	99	99.36	98.28	10,946
August 04, 2026	98	98.1	98.1	99.3	97.88	47,442
August 03, 2026	98.9	98.5	98.5	99.59	98.3	23,302
July 31, 2026	98.4	98.11	98.11	98.52	97.73	17,382
July 30, 2026	98.85	98.5	98.5	98.85	98.01	12,373
July 29, 2026	99.74	98.5	98.5	99.74	98.42	18,123
July 28, 2026	99.53	99.4	99.4	100.4	99.35	15,128
July 27, 2026	98.48	99.14	99.14	99.27	98.08	12,536
July 24, 2026	97.99	98.18	98.18	98.67	97.96	21,336
July 23, 2026	97.67	98.27	98.27	98.47	97.01	20,452
July 22, 2026	98.07	97.46	97.46	98.26	97.38	26,752
July 21, 2026	97.92	97.88	97.88	98.6	97.14	23,365
July 20, 2026	97.24	97.51	97.51	98.3	96.69	30,293
July 17, 2026	100.11	96.05	96.05	100.27	95.5	58,450
July 16, 2026	100.7	100.26	100.26	100.7	100.16	27,127
July 15, 2026	100.59	100.34	100.34	100.59	100.25	21,738
July 14, 2026	100.56	100.35	100.35	101.15	100.35	19,246
July 13, 2026	100.69	100.55	100.55	100.94	100.18	24,319
July 10, 2026	100.88	100.52	100.52	100.97	100.51	23,741
July 09, 2026	101	100.8	100.8	101	100.51	33,736
July 08, 2026	101.1	100.81	100.81	101.22	100.81	30,718