Nathan's Famous, Inc. (NATH) NASDAQ

Currency In USD

AD

NATH Historical Return

If you invested $1000 in Nathan's Famous, Inc. (NATH) 10 years ago, it would be worth $2,527.4 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,919.95, while $1000 invested 1 year ago would be worth $955.21. This corresponds to total returns of 152.74%, 91.99%, -4.48%, respectively, with annualized returns of 9.71%, 13.93%, -4.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NATH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026101.92101.93101.93101.97101.9232,625
October 20, 2026101.91101.94101.94101.97101.992,001
October 19, 2026101.9101.88101.88101.95101.2999,080
October 16, 2026101.88101.9101.9101.95101.8830,080
October 15, 2026101.92101.88101.88101.96101.8623,225
October 14, 2026101.88101.87101.87101.96101.8718,375
October 13, 2026101.89101.91101.91101.96101.8318,809
October 12, 2026101.88101.8101.8101.97101.7718,487
October 09, 2026101.78101.77101.77101.93101.7722,351
October 08, 2026101.89101.75101.75101.91101.7527,556
October 07, 2026101.78101.72101.72101.95101.7128,421
October 06, 2026101.5101.84101.84101.94101.528,257
October 05, 2026101.76101.52101.52101.76101.526,281
October 02, 2026101.52101.49101.49101.6101.4431,975
October 01, 2026101.44101.4101.4101.71101.420,053
September 30, 2026101.41101.43101.43101.58101.4127,990
September 29, 2026101.55101.55101.55101.66101.3517,343
September 28, 2026101.45101.48101.48101.55101.3413,940
September 25, 2026101.2101.55101.55102101.2160,270
September 24, 202695.294.2994.2995.293.849,130
September 23, 202697.394.494.497.394.424,518
September 22, 202698.5996.9296.9298.5996.5122,454
September 21, 202698.3397.4897.4898.3397.0226,120
September 18, 202697.1698.9898.989997.1674,225
September 17, 202699.1397.9497.9499.5197.532,530
September 16, 202698.3998.6798.67999817,246
September 15, 202698.3897.7297.7298.3897.5723,789
September 11, 202698.5397.9797.9798.5397.4418,272
September 10, 202698.1297.8197.8198.8797.5528,595
September 09, 202698.3989898.6597.929,474
September 08, 202698.9398.398.398.9398.127,907
September 04, 202698.9798.6798.6798.9798.1110,752
September 03, 202698.498.1598.1598.49813,796
September 02, 202696.9297.8697.8698.1596.9218,940
September 01, 20269897.797.798.0397.6720,716
August 31, 202698.9197.8697.8698.9197.5323,406
August 28, 202698.0398.4798.4798.7497.0916,118
August 27, 202697.0397.7497.7498.0496.6626,295
August 26, 202698.1497.6897.6898.1497.4813,620
August 25, 202698.1397.8597.8598.1397.7110,420
August 24, 202698.8697.8697.8698.8697.5426,730
August 21, 202697.0198.6198.6198.8697.0176,187
August 20, 202697.0397.2597.2597.4997.0318,720
August 19, 202697.3397.2597.2597.8697.2512,491
August 18, 202697.597.597.597.9197.0123,955
August 17, 202697.3497.597.597.829735,200
August 14, 202696.996.9796.9797.3496.962,532
August 13, 20269796.896.897.4296.7523,880
August 12, 202697.296.8696.8697.896.8127,044
August 11, 202698.2597.4597.4598.2597.1614,320
August 10, 202698.2297.697.698.4497.5825,166
August 07, 202698.2798.0198.0198.589813,809
August 06, 202699.4998.398.399.4998.0715,432
August 05, 202698.3999999.3698.2810,946
August 04, 20269898.198.199.397.8847,442
August 03, 202698.998.598.599.5998.323,302
July 31, 202698.498.1198.1198.5297.7317,382
July 30, 202698.8598.598.598.8598.0112,373
July 29, 202699.7498.598.599.7498.4218,123
July 28, 202699.5399.499.4100.499.3515,128
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved