Nathan's Famous, Inc. (NATH) NASDAQ

100.99

+0.18(+0.18%)

Updated at June 02 04:00PM

Currency In USD

NATH Historical Return

If you invested $1000 in Nathan's Famous, Inc. (NATH) 10 years ago, it would be worth $3,055.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,736.42, while $1000 invested 1 year ago would be worth $1,004.68. This corresponds to total returns of 205.57%, 73.64%, 0.47%, respectively, with annualized returns of 11.81%, 11.66%, 0.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NATH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	100.85	100.99	100.99	101.02	100.75	22,979
June 01, 2026	101	100.81	100.81	101.2	100.78	13,099
May 29, 2026	101.2	100.9	100.9	101.2	100.9	10,566
May 28, 2026	100.91	101.2	101.2	101.2	100.81	10,871
May 27, 2026	101.19	100.98	100.98	101.29	100.91	15,391
May 26, 2026	100.94	101.2	101.2	101.2	100.89	9,186
May 22, 2026	100.99	101.07	101.07	101.2	100.88	11,065
May 21, 2026	101	101.11	101.11	101.11	100.76	9,243
May 20, 2026	101.14	101.12	101.12	101.23	100.68	15,128
May 19, 2026	100.73	100.89	100.89	101.29	100.5	17,882
May 18, 2026	101.4	100.43	100.43	101.59	100.25	34,114
May 15, 2026	100.86	101.21	101.21	101.44	100.73	15,560
May 14, 2026	100.92	100.98	100.98	101.01	100.83	11,149
May 13, 2026	100.81	101.22	101.22	101.37	100.69	17,444
May 12, 2026	100.92	101.06	101.06	101.2	100.87	13,774
May 11, 2026	101.3	101.4	101.4	101.45	100.9	18,546
May 08, 2026	101.27	101.4	101.4	101.59	101.27	14,112
May 07, 2026	101.26	101.48	101.48	101.74	100.88	18,329
May 06, 2026	100.92	101.24	101.24	101.4	100.64	17,071
May 05, 2026	100.25	100.88	100.88	101.47	100.22	33,751
May 04, 2026	100.02	100.26	100.26	100.3	100.02	46,741
May 01, 2026	100.28	100.26	100.26	100.37	99.77	35,822
April 30, 2026	100.45	100.38	100.38	100.51	100.31	15,644
April 29, 2026	100.45	100.37	100.37	100.54	100.36	22,625
April 28, 2026	101.12	100.42	100.42	101.12	100.4	66,580
April 27, 2026	101.19	101.12	101.12	101.21	101.12	12,275
April 24, 2026	101.22	101.14	101.14	101.24	101.12	30,818
April 23, 2026	101.12	101.15	101.15	101.21	101.12	10,803
April 22, 2026	101.24	101.14	101.14	101.3	101.12	22,157
April 21, 2026	101.29	101.32	101.32	101.33	101.1	13,372
April 20, 2026	101.66	101.1	101.1	101.66	101.1	20,530
April 17, 2026	101.29	101.79	101.79	101.8	101.29	17,175
April 16, 2026	101	101.05	101.05	101.36	101	14,440
April 15, 2026	101.25	101	101	101.4	101	9,319
April 14, 2026	101.22	101.47	101.47	101.72	101	13,830
April 13, 2026	101.73	101.01	101.01	101.73	100.99	18,599
April 10, 2026	101.81	101.69	101.69	101.9	101.68	15,288
April 09, 2026	100.96	101.82	101.82	102.12	100.96	26,223
April 08, 2026	101	100.86	100.86	101	100.72	25,664
April 07, 2026	100.74	100.82	100.82	100.86	100.66	20,963
April 06, 2026	100.65	100.81	100.81	100.81	100.65	18,447
April 02, 2026	100.6	100.68	100.68	100.84	100.6	16,014
April 01, 2026	100.78	100.66	100.66	100.85	100.62	20,218
March 31, 2026	100.85	100.73	100.73	100.85	100.61	22,392
March 30, 2026	100.81	100.85	100.85	100.97	100.61	35,197
March 27, 2026	100.68	100.68	100.68	100.75	100.55	11,261
March 26, 2026	100.6	100.49	100.49	100.74	100.49	13,146
March 25, 2026	100.62	100.65	100.65	100.88	100.62	15,457
March 24, 2026	100.57	100.55	100.55	100.86	100.4	17,877
March 23, 2026	100.88	100.36	100.36	101	100.36	25,738
March 20, 2026	100.61	100.48	100.48	100.75	100.48	40,918
March 19, 2026	100.51	100.45	100.45	100.95	100.34	20,915
March 18, 2026	100.51	100.53	100.53	100.81	100.51	22,652
March 17, 2026	100.91	100.62	100.62	101	100.57	19,409
March 16, 2026	100.67	100.87	100.87	100.98	100.53	17,165
March 13, 2026	100.65	100.36	100.36	100.65	100.35	27,688
March 12, 2026	100.55	100.26	100.26	100.69	100.25	25,768
March 11, 2026	100.57	100.39	100.39	100.9	100.39	33,293
March 10, 2026	100.3	100.71	100.71	101	100.3	27,384
March 09, 2026	100.2	100.57	100.57	100.83	100	41,054