Nathan's Famous, Inc. (NATH) NASDAQ

Currency In USD

NATH Historical Return

If you invested $1000 in Nathan's Famous, Inc. (NATH) 10 years ago, it would be worth $2,722.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,772.86, while $1000 invested 1 year ago would be worth $1,014.79. This corresponds to total returns of 172.23%, 77.29%, 1.48%, respectively, with annualized returns of 10.53%, 12.13%, 1.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NATH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	98.4	98.11	98.11	98.52	97.73	17,382
July 30, 2026	98.85	98.5	98.5	98.85	98.01	12,373
July 29, 2026	99.74	98.5	98.5	99.74	98.42	18,123
July 28, 2026	99.53	99.4	99.4	100.4	99.35	15,128
July 27, 2026	98.48	99.14	99.14	99.27	98.08	12,536
July 24, 2026	97.99	98.18	98.18	98.67	97.96	21,336
July 23, 2026	97.67	98.27	98.27	98.47	97.01	20,452
July 22, 2026	98.07	97.46	97.46	98.26	97.38	26,752
July 21, 2026	97.92	97.88	97.88	98.6	97.14	23,365
July 20, 2026	97.24	97.51	97.51	98.3	96.69	30,293
July 17, 2026	100.11	96.05	96.05	100.27	95.5	58,450
July 16, 2026	100.7	100.26	100.26	100.7	100.16	27,127
July 15, 2026	100.59	100.34	100.34	100.59	100.25	21,738
July 14, 2026	100.56	100.35	100.35	101.15	100.35	19,246
July 13, 2026	100.69	100.55	100.55	100.94	100.18	24,319
July 10, 2026	100.88	100.52	100.52	100.97	100.51	23,741
July 09, 2026	101	100.8	100.8	101	100.51	33,736
July 08, 2026	101.1	100.81	100.81	101.22	100.81	30,718
July 07, 2026	101.09	101.02	101.02	101.23	100.8	26,424
July 06, 2026	101.5	101.09	101.09	101.5	100.92	42,696
July 02, 2026	101.43	101.55	101.55	101.62	101.01	26,187
July 01, 2026	101.1	101.4	101.4	101.46	101.02	23,080
June 30, 2026	101.44	101.6	101.6	101.6	101.04	29,941
June 29, 2026	101.88	100.91	100.91	101.88	100.85	28,695
June 26, 2026	101.69	102.08	102.08	102.08	100.83	111,265
June 25, 2026	101.19	101.62	101.62	101.62	100.79	18,187
June 24, 2026	101.47	100.79	100.79	101.47	100.66	23,012
June 23, 2026	100.67	100.98	100.98	101	100.63	23,468
June 22, 2026	101.31	100.82	100.82	101.31	100.6	16,907
June 18, 2026	101.68	101.66	101.66	101.99	101.42	25,765
June 17, 2026	101.76	101.57	101.57	101.82	101.5	19,474
June 16, 2026	101.91	101.76	101.76	102.24	101.73	19,905
June 15, 2026	101.95	101.95	101.95	102.13	101.86	21,090
June 12, 2026	101.9	101.94	101.94	102.22	101.73	28,397
June 11, 2026	101.8	101.58	101.58	101.85	101.38	15,506
June 10, 2026	102	101.4	101.4	102	101.4	26,410
June 09, 2026	102.19	101.47	101.47	102.3	101.43	25,818
June 08, 2026	101.95	102.29	102.29	102.46	101.83	40,037
June 05, 2026	101.54	101.84	101.84	102.42	101.54	26,350
June 04, 2026	101.2	101.32	101.32	101.5	101.18	20,597
June 03, 2026	100.9	101.16	101.16	101.16	100.9	14,779
June 02, 2026	100.85	100.99	100.99	101.02	100.75	22,979
June 01, 2026	101	100.81	100.81	101.2	100.78	13,099
May 29, 2026	101.2	100.9	100.9	101.2	100.9	10,566
May 28, 2026	100.91	101.2	101.2	101.2	100.81	10,871
May 27, 2026	101.19	100.98	100.98	101.29	100.91	15,391
May 26, 2026	100.94	101.2	101.2	101.2	100.89	9,186
May 22, 2026	100.99	101.07	101.07	101.2	100.88	11,065
May 21, 2026	101	101.11	101.11	101.11	100.76	9,243
May 20, 2026	101.14	101.12	101.12	101.23	100.68	15,128
May 19, 2026	100.73	100.89	100.89	101.29	100.5	17,882
May 18, 2026	101.4	100.43	100.43	101.59	100.25	34,114
May 15, 2026	100.86	101.21	101.21	101.44	100.73	15,560
May 14, 2026	100.92	100.98	100.98	101.01	100.83	11,149
May 13, 2026	100.81	101.22	101.22	101.37	100.69	17,444
May 12, 2026	100.92	101.06	101.06	101.2	100.87	13,774
May 11, 2026	101.3	101.4	101.4	101.45	100.9	18,546
May 08, 2026	101.27	101.4	101.4	101.59	101.27	14,112
May 07, 2026	101.26	101.48	101.48	101.74	100.88	18,329
May 06, 2026	100.92	101.24	101.24	101.4	100.64	17,071