Nathan's Famous, Inc. (NATH) NASDAQ

105.12

-0.04(-0.04%)

Updated at October 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 2025105.05105.12105.12107.09103.9555,900
October 28, 2025105.81105.16105.16107.87105.110,638
October 27, 2025108.26106.4106.4108.97105.6427,653
October 24, 2025109.98108.1108.1110.15107.6310,200
October 23, 2025110.75108.53108.53110.75108.4922,300
October 22, 2025110.54110.4110.4111.1109.513,206
October 21, 2025111.14110.65110.65111.35109.7718,300
October 20, 2025109.41111.39111.39111.39108.6516,800
October 17, 2025106.86109.35109.35109.35106.8636,300
October 16, 2025109.66107.19107.19109.66106.2627,346
October 15, 2025109.62110.57110.57110.94109.3121,115
October 14, 2025107.75109.35109.35110.27106.8353,216
October 13, 2025105.07107.36107.36107.83103.38170,942
October 10, 2025106.71104.47104.47107.25104.0937,400
October 09, 2025106.2106.03106.03109.15105.4142,029
October 08, 2025108.02105.66105.66108.39105.6619,750
October 07, 2025109.21108108109.5107.6650,600
October 06, 2025111.32108.99108.99112.33108.5732,002
October 03, 2025111.44112.5112.5113.86111.4447,512
October 02, 2025110.37111.49111.49111.49109.2646,900
October 01, 2025109.88111.13111.13111.13108.4783,597
September 30, 2025107.41110.74110.74111.06106.2430,211
September 29, 2025108108.46108.46110.3510839,147
September 26, 2025107.1109.01109.01109.24107.123,535
September 25, 2025106.41106.75106.75107.19105.9613,351
September 24, 2025106.1106.56106.56107.01104.915,701
September 23, 2025106.22106.41106.41106.63105.0623,833
September 22, 2025104.66106.03106.03106.59103.8722,300
September 19, 2025107.44102.97102.97107.44102.9650,900
September 18, 2025107.04107.48107.48107.48104.7822,135
September 17, 2025107.73107.23107.23109.46106.9117,026
September 16, 2025107.67107.82107.82107.83106.2917,906
September 15, 2025108.11108.13108.13109.73107.2217,800
September 12, 2025110.5107.73107.73110.61107.318,000
September 11, 2025107.64110.46110.46110.95107.4133,300
September 10, 2025104.95106.92106.92107.29104.4627,497
September 09, 2025105.61105.48105.48106.6103.8930,565
September 08, 2025105.24106.46106.46106.59104.1548,938
September 05, 2025105.59105105106.41103.517,942
September 04, 2025103.16105.57105.57105.57102.7324,317
September 03, 2025103.75102.7102.7104.32102.2832,422
September 02, 2025104104.1104.1105.26102.9639,000
August 29, 2025106.2104.7104.7106.77103.9123,713
August 28, 2025107.63106.2106.2107.98105.7656,426
August 27, 2025108107.82107.82108.94107.6530,708
August 26, 2025107.21107.48107.48109.22107.0318,435
August 25, 2025108.14107.37107.37108.73107.3719,532
August 22, 2025107.2108.92108.92110.42107.223,813
August 21, 2025106.53107.3107.3107.56106.2818,501
August 20, 2025106.57106.56106.56106.8610646,288
August 19, 2025105.84105.79105.79107.04105.1919,700
August 18, 2025104.98105.21105.21107.06104.617,137
August 15, 2025104.93105.32105.32105.79104.2640,700
August 14, 2025102.8103.8103.8105.58101.2255,437
August 13, 2025103.61103.1103.1104.46102.536,111
August 12, 2025100.35102.13102.13103100.0539,802
August 11, 202598.0498.8798.87100.1397.5529,432
August 08, 2025100.197.2597.25100.195.7433,200
August 07, 2025100.2599.2599.2510197.9531,200
August 06, 202598.22100.85100.85101.1898.0623,331
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved