Nathan's Famous, Inc. (NATH) NASDAQ

101.22

+0.16(+0.16%)

Updated at May 13 04:00PM

Currency In USD

NATH Historical Return

If you invested $1000 in Nathan's Famous, Inc. (NATH) 10 years ago, it would be worth $2,976.18 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,855.89, while $1000 invested 1 year ago would be worth $1,038.47. This corresponds to total returns of 197.62%, 85.59%, 3.85%, respectively, with annualized returns of 11.52%, 13.16%, 3.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NATH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	100.81	101.22	101.22	101.37	100.69	17,444
May 12, 2026	100.92	101.06	101.06	101.2	100.87	13,774
May 11, 2026	101.3	101.4	101.4	101.45	100.9	18,546
May 08, 2026	101.27	101.4	101.4	101.59	101.27	14,112
May 07, 2026	101.26	101.48	101.48	101.74	100.88	18,329
May 06, 2026	100.92	101.24	101.24	101.4	100.64	17,071
May 05, 2026	100.25	100.88	100.88	101.47	100.22	33,751
May 04, 2026	100.02	100.26	100.26	100.3	100.02	46,741
May 01, 2026	100.28	100.26	100.26	100.37	99.77	35,822
April 30, 2026	100.45	100.38	100.38	100.51	100.31	15,644
April 29, 2026	100.45	100.37	100.37	100.54	100.36	22,625
April 28, 2026	101.12	100.42	100.42	101.12	100.4	66,580
April 27, 2026	101.19	101.12	101.12	101.21	101.12	12,275
April 24, 2026	101.22	101.14	101.14	101.24	101.12	30,818
April 23, 2026	101.12	101.15	101.15	101.21	101.12	10,803
April 22, 2026	101.24	101.14	101.14	101.3	101.12	22,157
April 21, 2026	101.29	101.32	101.32	101.33	101.1	13,372
April 20, 2026	101.66	101.1	101.1	101.66	101.1	20,530
April 17, 2026	101.29	101.79	101.79	101.8	101.29	17,175
April 16, 2026	101	101.05	101.05	101.36	101	14,440
April 15, 2026	101.25	101	101	101.4	101	9,319
April 14, 2026	101.22	101.47	101.47	101.72	101	13,830
April 13, 2026	101.73	101.01	101.01	101.73	100.99	18,599
April 10, 2026	101.81	101.69	101.69	101.9	101.68	15,288
April 09, 2026	100.96	101.82	101.82	102.12	100.96	26,223
April 08, 2026	101	100.86	100.86	101	100.72	25,664
April 07, 2026	100.74	100.82	100.82	100.86	100.66	20,963
April 06, 2026	100.65	100.81	100.81	100.81	100.65	18,447
April 02, 2026	100.6	100.68	100.68	100.84	100.6	16,014
April 01, 2026	100.78	100.66	100.66	100.85	100.62	20,218
March 31, 2026	100.85	100.73	100.73	100.85	100.61	22,392
March 30, 2026	100.81	100.85	100.85	100.97	100.61	35,197
March 27, 2026	100.68	100.68	100.68	100.75	100.55	11,261
March 26, 2026	100.6	100.49	100.49	100.74	100.49	13,146
March 25, 2026	100.62	100.65	100.65	100.88	100.62	15,457
March 24, 2026	100.57	100.55	100.55	100.86	100.4	17,877
March 23, 2026	100.88	100.36	100.36	101	100.36	25,738
March 20, 2026	100.61	100.48	100.48	100.75	100.48	40,918
March 19, 2026	100.51	100.45	100.45	100.95	100.34	20,915
March 18, 2026	100.51	100.53	100.53	100.81	100.51	22,652
March 17, 2026	100.91	100.62	100.62	101	100.57	19,409
March 16, 2026	100.67	100.87	100.87	100.98	100.53	17,165
March 13, 2026	100.65	100.36	100.36	100.65	100.35	27,688
March 12, 2026	100.55	100.26	100.26	100.69	100.25	25,768
March 11, 2026	100.57	100.39	100.39	100.9	100.39	33,293
March 10, 2026	100.3	100.71	100.71	101	100.3	27,384
March 09, 2026	100.2	100.57	100.57	100.83	100	41,054
March 06, 2026	100.58	100.37	100.37	100.76	100.25	41,619
March 05, 2026	100.65	100.45	100.45	100.88	100.42	63,900
March 04, 2026	100.66	100.6	100.6	100.7	100.6	30,363
March 03, 2026	100.57	100.94	100.94	101.01	100.57	24,111
March 02, 2026	100.5	100.58	100.58	101	100.5	27,800
February 27, 2026	100.58	100.58	100.58	100.8	100.58	32,900
February 26, 2026	101.01	100.77	100.77	101.01	100.62	32,947
February 25, 2026	100.61	100.77	100.77	100.86	100.58	14,346
February 24, 2026	100.76	100.58	100.58	100.82	100.58	23,700
February 23, 2026	100.96	100.58	100.58	100.96	100.5	28,643
February 20, 2026	100.83	101.2	101.2	101.45	100.75	58,800
February 19, 2026	100.68	101.05	101.05	101.31	100.45	64,300
February 18, 2026	100.81	100.52	100.52	100.83	100.45	112,322