Nathan's Famous, Inc. (NATH) NASDAQ

94.01

-0.27(-0.29%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202592.9394.2894.2894.7992.9340,143
December 24, 202592.993.7693.7694.0392.915,300
December 23, 20259392.8292.8293.5591.4929,100
December 22, 202595.8793.4993.4996.492.7130,700
December 19, 202597.6695.9695.9698.495.9652,800
December 18, 202597.6498.1298.1299.0797.0931,300
December 17, 202595.8796.9496.9497.9695.7920,529
December 16, 202594.6595.8795.8796.9494.6541,711
December 15, 202595.3395.1295.1295.7493.8237,700
December 12, 202595.895.1895.1896.59442,147
December 11, 202594.3495.2595.2595.7992.2459,900
December 10, 202591.3893.393.393.9991.2553,179
December 09, 202589.8791.7991.7992.0389.8736,900
December 08, 202590.889.8789.8792.5189.0551,400
December 05, 202593.3889.989.997.3488.6774,337
December 04, 202594.5993.0793.0795.5493.0777,600
December 03, 202590.493.9293.9295.7890.439,600
December 02, 202592.8590.3390.3393.6189.9868,900
December 01, 202591.4391.7191.7193.6491.4347,400
November 28, 202591.9892.2692.2692.9291.2363,104
November 26, 202592.891.7391.7393.391.4584,600
November 25, 20259292.8292.8293.9991.8137,600
November 24, 202594.390.9490.9494.390.5937,152
November 21, 202593.8997.3394.3398.893.678,949
November 20, 202595.9993.8690.9797.1493.8675,900
November 19, 202595.2594.5794.5796.0694.5723,205
November 18, 202597.296.2696.2697.295.515,822
November 17, 202597.9396.8596.8599.9796.5621,865
November 14, 202597.0398.1198.1198.7896.331,200
November 13, 202598.5997.2297.2299.9696.7622,300
November 12, 2025100.299.4299.42102.2199.3729,817
November 11, 2025102.38101.15101.15103.38100.9252,800
November 10, 2025108.71101.97101.97109.14101.1839,621
November 07, 2025106.19108.61108.61109.65106.1118,370
November 06, 2025110.92106.14106.14110.92105.6695,200
November 05, 2025107.14110.34110.34110.34107.1438,700
November 04, 2025107.63106.95106.95108.01106.2232,200
November 03, 2025104.52108.44108.44108.49103.4447,300
October 31, 2025104.94105.83105.83106.47104.6842,048
October 30, 2025104.07105.99105.99105.99104.0744,742
October 29, 2025105.05105.12105.12107.09103.9555,900
October 28, 2025105.81105.16105.16107.87105.110,638
October 27, 2025108.26106.4106.4108.97105.6427,653
October 24, 2025109.98108.1108.1110.15107.6310,200
October 23, 2025110.75108.53108.53110.75108.4922,300
October 22, 2025110.54110.4110.4111.1109.513,206
October 21, 2025111.14110.65110.65111.35109.7718,300
October 20, 2025109.41111.39111.39111.39108.6516,800
October 17, 2025106.86109.35109.35109.35106.8636,300
October 16, 2025109.66107.19107.19109.66106.2627,346
October 15, 2025109.62110.57110.57110.94109.3121,115
October 14, 2025107.75109.35109.35110.27106.8353,216
October 13, 2025105.07107.36107.36107.83103.38170,942
October 10, 2025106.71104.47104.47107.25104.0937,400
October 09, 2025106.2106.03106.03109.15105.4142,029
October 08, 2025108.02105.66105.66108.39105.6619,750
October 07, 2025109.21108108109.5107.6650,600
October 06, 2025111.32108.99108.99112.33108.5732,002
October 03, 2025111.44112.5112.5113.86111.4447,512
October 02, 2025110.37111.49111.49111.49109.2646,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved