Nath Bio-Genes (India) Limited (NATHBIOGEN.NS) NSE

167.41

+2.28(+1.38%)

Updated at November 14 10:27AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025166.95165.13165.13169.7163.812,505
November 12, 2025167.02166.35166.35167.03164.059,432
November 11, 2025167167.07167.07171.8163.0119,883
November 10, 2025171.1168.16168.16173.1616816,830
November 07, 2025164.2171.1171.1173164.219,968
November 06, 2025173.74166.83166.83176.9166.0129,225
November 04, 2025170.35173.74173.74175170.357,318
November 03, 2025175172.14172.14175.01171.0419,704
October 31, 2025167.01173.68173.68175.69167.0132,751
October 30, 2025168.1168.75168.75170.94168.016,828
October 29, 2025169.15169.17169.17170.9167.19,387
October 28, 2025170.88169.15169.15172.01167.129,572
October 27, 2025171.01169.73169.73172.52168.2520,384
October 24, 2025172.99170.13170.13172.991709,981
October 23, 2025172170.47170.4717417015,668
October 21, 2025170.39172.11172.11173.49169.125,528
October 20, 2025173.45170.38170.38173.45166.510,217
October 17, 2025168167.1167.1171.58165.5117,961
October 16, 2025171.03169.47169.47174.516812,245
October 15, 2025173170.94170.94175.2617012,716
October 14, 2025176.35173.5173.5177.38172.0127,299
October 13, 2025181.9176.35176.35181.917638,497
October 10, 2025175.24177.38177.38178173.430,752
October 09, 2025171.09173.15173.15174.5168.5515,888
October 08, 2025169170.06170.06171.9916722,809
October 07, 2025171.68168.95168.95173168.262,764
October 06, 2025166.94171.65171.65173.99164.219,716
October 03, 2025163166.94166.94168.79161.5523,551
October 01, 2025164.91164.76164.76167.59163.2562,612
September 30, 2025164.6164.91164.91168.45164.1321,145
September 29, 2025169.85166.17166.17169.85164.9511,897
September 26, 2025167.15166.35166.35170.3163.0123,230
September 25, 2025170.8168.43168.43174.891688,655
September 24, 2025175.07170.81170.81177.71170.2227,456
September 23, 2025178175.07175.07179.7173.124,196
September 22, 2025167.9172.9172.9172.9165.4937,091
September 19, 2025166164.67164.67167.7164148,093
September 18, 2025167165.91165.91168.51659,540
September 17, 2025168.49166.89166.89168.516610,426
September 16, 2025167167.2167.2169.97166.269,527
September 15, 2025171.13168.38168.38171.1316612,845
September 12, 2025169.46167.77167.77171.991674,881
September 11, 2025167.97169.46169.46171.85165.915,634
September 10, 2025170164.45164.45171162.6521,320
September 09, 2025171.85168.18168.18172167.5517,722
September 08, 2025174.38170.01170.01174.38169.0415,982
September 05, 2025169.5169.48169.48175.99168.5110,161
September 04, 2025171.5168.98168.9817216810,374
September 03, 2025171.9169.2169.217216810,160
September 02, 2025173.25169.95169.95173.25168.821,686
September 01, 2025170.83170.29170.29173.64168.515,413
August 29, 2025176.4170.83170.83176.717037,139
August 28, 2025179.4172.92172.92179.41703,720
August 26, 2025178.7173.11173.11178.7171.14,883
August 25, 2025177.31175.95175.95179.41755,359
August 22, 2025179.25177.31177.31179.251756,303
August 21, 2025179178.63178.63180176.114,682
August 20, 2025179178.43178.43179173.57,906
August 19, 2025173.93176.19176.19177173.59,845
August 18, 2025171.99173.95173.95174.71708,561
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved