Nath Bio-Genes (India) Limited (NATHBIOGEN.NS) NSE

Currency In INR

NATHBIOGEN.NS Historical Return

If you invested ₹1000 in Nath Bio-Genes (India) Limited (NATHBIOGEN.NS) 10 years ago, it would be worth ₹1,468.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹449.04, while ₹1000 invested 1 year ago would be worth ₹873.36. This corresponds to total returns of 46.85%, -55.1%, -12.66%, respectively, with annualized returns of 3.92%, -14.8%, -12.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NATHBIOGEN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	153	152.51	152.51	153.45	151.01	2,278
September 09, 2026	152.01	151.67	151.67	153.48	149.11	9,450
September 08, 2026	152.27	152.01	152.01	153.95	149.98	17,414
September 07, 2026	152.2	152.65	152.65	154	150.29	5,159
September 04, 2026	154	153.12	153.12	154.94	151.66	7,468
September 03, 2026	152.54	153.07	153.07	155.3	152.54	6,702
September 02, 2026	153.27	152.55	152.55	153.94	152	4,862
September 01, 2026	158.3	152.3	152.3	158.3	152	13,155
August 31, 2026	157.3	158.2	158.2	160.39	155	12,831
August 28, 2026	153.97	157.3	157.3	157.9	151.8	26,385
August 27, 2026	155	153.86	153.86	155	152.27	17,943
August 26, 2026	154.9	152.81	152.81	155.06	152	12,732
August 25, 2026	155.4	152.94	152.94	155.9	152	6,999
August 24, 2026	156.8	154.63	154.63	159.12	153	15,694
August 21, 2026	155	153.09	153.09	155.77	151.15	5,435
August 20, 2026	155.55	153.93	153.93	155.8	153	9,924
August 19, 2026	154.5	153.83	153.83	155.01	152.21	14,288
August 18, 2026	154.47	155.17	155.17	155.5	154	10,341
August 17, 2026	158	154.43	154.43	158	154.01	7,013
August 14, 2026	156	155.06	155.06	156	154	8,765
August 13, 2026	155.08	155.08	155.08	155.93	154.01	10,714
August 12, 2026	158.99	154.63	154.63	158.99	154.01	13,153
August 11, 2026	157.22	157.14	157.14	158.74	155.5	9,668
August 10, 2026	158	156.17	156.17	158	152.39	19,771
August 07, 2026	160	157.68	157.68	160.74	156	56,708
August 06, 2026	164.31	160.88	160.88	165.92	158.2	48,707
August 05, 2026	167	164.75	164.75	167.25	164.04	17,822
August 04, 2026	159	164.72	164.72	166.99	159	40,432
August 03, 2026	160	158.84	158.84	160.7	158.6	9,744
July 31, 2026	162.5	159.18	159.18	164.75	158.9	11,826
July 30, 2026	162.2	161.39	161.39	169.9	160.4	94,951
July 29, 2026	163.02	159.96	159.96	166.94	158	12,071
July 28, 2026	167	163.88	163.88	167	162.22	7,718
July 27, 2026	162	164.88	164.88	165.9	162	11,663
July 24, 2026	159.45	161.13	161.13	161.98	153.61	19,108
July 23, 2026	164	154.65	154.65	164.69	151.32	29,897
July 22, 2026	166.49	161.8	161.8	166.49	161.1	4,224
July 21, 2026	162.51	164.89	164.89	165.99	162.51	9,274
July 20, 2026	158	163.56	163.56	164.33	158	10,419
July 17, 2026	160	160.04	160.04	161.98	159.11	8,725
July 16, 2026	161.12	158.97	158.97	161.12	158	23,513
July 15, 2026	161.06	160.62	160.62	163.48	159.61	9,752
July 14, 2026	165	162.11	162.11	165.5	161.62	8,667
July 13, 2026	165.58	164.98	164.98	166.48	163.5	4,989
July 10, 2026	164.98	164.76	164.76	165.97	163.04	4,154
July 09, 2026	163.1	162.8	162.8	167.38	162.12	10,603
July 08, 2026	168.61	162.2	162.2	168.61	161.1	5,720
July 07, 2026	169.85	168.54	168.54	170	166.82	5,442
July 06, 2026	167.57	168.66	168.66	169.97	166.01	8,978
July 03, 2026	164	167.11	167.11	167.98	164	4,272
July 02, 2026	164	164.87	164.87	168.5	163.94	13,300
July 01, 2026	163.2	165.07	165.07	168	163.02	9,543
June 30, 2026	165.74	164.77	164.77	167.95	163.02	8,593
June 29, 2026	170.99	165.17	165.17	170.99	163.27	13,752
June 25, 2026	170.32	168.4	168.4	174	166.58	15,252
June 24, 2026	167	170.32	170.32	173	167	26,367
June 23, 2026	169.7	167.32	167.32	169.9	166.01	22,217
June 22, 2026	164	168.21	168.21	169.9	161.31	49,134
June 19, 2026	168.4	160.78	160.78	172.21	157.62	153,993
June 18, 2026	167.9	172.01	172.01	174.8	167.11	40,942