Nath Bio-Genes (India) Limited (NATHBIOGEN.NS) NSE

172.20

+2.72(+1.60%)

Updated at September 08 01:03PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025169.5169.48169.48175.99168.5110,161
September 04, 2025171.5168.98168.9817216810,374
September 03, 2025171.9169.2169.217216810,160
September 02, 2025173.25169.95169.95173.25168.821,686
September 01, 2025170.83170.29170.29173.64168.515,413
August 29, 2025176.4170.83170.83176.717037,139
August 28, 2025179.4172.92172.92179.41703,720
August 26, 2025178.7173.11173.11178.7171.14,883
August 25, 2025177.31175.95175.95179.41755,359
August 22, 2025179.25177.31177.31179.251756,303
August 21, 2025179178.63178.63180176.114,682
August 20, 2025179178.43178.43179173.57,906
August 19, 2025173.93176.19176.19177173.59,845
August 18, 2025171.99173.95173.95174.71708,561
August 14, 2025176.67171.32171.32176.67167.39,511
August 13, 2025175.2174.92172.92178.5173.1110,896
August 12, 2025179.3175.2173.2179.9174.3610,505
August 11, 2025175174.36172.37175.7172.852,885
August 08, 2025177172.87170.89177170.257,995
August 07, 2025175173.26171.28176.88169.212,642
August 06, 2025182.95175.21173.21182.95172.5512,871
August 05, 2025177178.98176.931841775,822
August 04, 2025181.65179.49177.44184.7177.1513,437
August 01, 2025184182.65180.56185181.487,539
July 31, 2025181.84182.21180.13183.91785,895
July 30, 2025184.4181.85179.77184.4180.187,243
July 29, 2025179.9181.96179.88184.41778,974
July 28, 2025185.99180.8180.8188.9818018,159
July 25, 2025192.4185.16185.16192.4183.0520,165
July 24, 2025191.99190.68190.68193.79188.515,839
July 23, 2025192191.3191.3192185.4131,013
July 22, 2025196.09189.41189.41199.918948,894
July 21, 2025196.99196.09196.09202194.524,736
July 18, 2025191.67197.16197.16199190.0140,644
July 17, 2025194191.68191.68197.68190.1165,918
July 16, 2025196.9198.26198.26205.5196.9211,770
July 15, 2025207.27207.27207.27207.27207.279,488
July 14, 2025218.18218.18218.18218.18218.1822,773
July 11, 2025221229.67229.6723322174,786
July 10, 2025238.69226.45226.45238.69223.2113,538
July 09, 2025231234.84234.84237.17231121,294
July 08, 2025223230.06230.06236.8223255,956
July 07, 2025217.05222.58222.58229.95216.52168,119
July 04, 2025212.4215.79215.79217211145,973
July 03, 2025204.7210.71210.71212203.2533,252
July 02, 2025208.79204.02204.02210.23201.133,181
July 01, 2025206.8208.79208.79209.75205.9914,196
June 30, 2025208.67207.29207.29210.32205.7521,576
June 27, 2025210.26206.36206.36213.5204.4334,373
June 26, 2025211.36209.23209.23212.32208.517,496
June 25, 2025204.66210.79210.79213204.2153,599
June 24, 2025200203.65203.65206.8820024,331
June 23, 2025204.9198.19198.19204.93195.4126,679
June 20, 2025198.22198.54198.54200.5197.4113,782
June 19, 2025206.84198.23198.23209.71196.4140,583
June 18, 2025207.2206.85206.85211.95205.0831,197
June 17, 2025203.26207.2207.2213.2203.2659,922
June 16, 2025200.18203.26203.26204.02197.1728,866
June 13, 2025203.5199.86199.86204.64197.5530,979
June 12, 2025206.5205.8205.8210.8202147,616
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved