Nath Bio-Genes (India) Limited (NATHBIOGEN.NS) NSE

174.97

-2.47(-1.39%)

Updated at June 02 03:29PM

Currency In INR

NATHBIOGEN.NS Historical Return

If you invested ₹1000 in Nath Bio-Genes (India) Limited (NATHBIOGEN.NS) 10 years ago, it would be worth ₹1,961.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹404.41, while ₹1000 invested 1 year ago would be worth ₹925.13. This corresponds to total returns of 96.11%, -59.56%, -7.49%, respectively, with annualized returns of 6.96%, -16.55%, -7.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NATHBIOGEN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	176.08	177.44	177.44	180.69	172.1	64,809
May 29, 2026	172.2	175.18	175.18	178.79	172	32,960
May 27, 2026	171.26	172.2	172.2	174.89	169.36	40,108
May 26, 2026	173.05	171.11	171.11	177	170.35	20,598
May 25, 2026	172.82	175.92	175.92	178.79	172.82	29,603
May 22, 2026	174	172.83	172.83	174	169.94	17,370
May 21, 2026	168.54	170.53	170.53	176.02	166.92	130,036
May 20, 2026	160	166.88	166.88	168.78	159.83	19,262
May 19, 2026	159.62	160.27	160.27	162.99	159.02	8,802
May 18, 2026	160.92	158.3	158.3	160.92	153.63	35,121
May 15, 2026	163	160.92	160.92	164.75	160.05	11,713
May 14, 2026	166.49	160.77	160.77	167	160.1	47,158
May 13, 2026	165.5	163.59	163.59	173.29	162.02	79,603
May 12, 2026	168	163.34	163.34	172	162	42,926
May 11, 2026	170	168.8	168.8	174.2	165	31,699
May 08, 2026	176	171.21	171.21	176.98	170.6	28,716
May 07, 2026	177.12	174.37	174.37	179.74	173.47	49,216
May 06, 2026	179.4	177.12	177.12	179.8	173.18	64,926
May 05, 2026	180	173.11	173.11	181	171	183,447
May 04, 2026	196.01	189.05	189.05	197.62	187	57,813
April 30, 2026	199.01	196.01	196.01	204	192	473,256
April 29, 2026	172.01	180.79	180.79	181.3	171.62	38,407
April 28, 2026	175.89	172	172	177.93	170.52	9,032
April 27, 2026	171.9	173.78	173.78	178.95	168.01	21,599
April 24, 2026	174	169.1	169.1	174.04	167.32	12,939
April 23, 2026	171.35	171.66	171.66	177.35	169.24	52,354
April 22, 2026	170	171.35	171.35	172.15	167	14,075
April 21, 2026	169.62	170.74	170.74	173.88	169.62	9,409
April 20, 2026	169.95	171.13	171.13	171.71	165	15,002
April 17, 2026	167.28	167.71	167.71	170.37	163.98	13,952
April 16, 2026	174.75	167.28	167.28	176.3	165.1	52,649
April 15, 2026	173	174.75	174.75	178	172.94	39,900
April 13, 2026	152	172.94	172.94	183.52	149.75	341,634
April 10, 2026	150.3	152.94	152.94	154.99	149	11,871
April 09, 2026	147.89	149.65	149.65	151.79	146.56	14,052
April 08, 2026	149	147.96	147.96	152.88	146.1	19,394
April 07, 2026	144.49	143.67	143.67	144.49	142.52	4,793
April 06, 2026	144	143.12	143.12	145.78	141.81	9,626
April 02, 2026	137.46	140.77	140.77	145.5	134	22,303
April 01, 2026	135	137.46	137.46	138.83	133.2	9,943
March 30, 2026	126.15	129.02	129.02	131	126.15	39,816
March 27, 2026	135.21	130.28	130.28	135.24	126.35	130,046
March 25, 2026	136.65	135.54	135.54	140	135	38,062
March 24, 2026	138	136.65	136.65	138.01	134.23	34,697
March 23, 2026	140.03	132.5	134.22	140.47	131.98	63,487
March 20, 2026	-1	-1	139.75	-1	-1	0
March 19, 2026	143.23	139.53	139.53	145.01	138.51	18,080
March 18, 2026	144.4	143.23	143.23	144.4	140	97,395
March 17, 2026	142.28	140.41	140.41	142.99	139.5	15,954
March 16, 2026	145	141.06	141.06	145	138.22	12,123
March 13, 2026	144.28	142.28	142.28	145.24	140.69	7,072
March 12, 2026	145.15	144.28	144.28	147.16	143.6	8,522
March 11, 2026	150	146.78	146.78	150	146.02	10,882
March 10, 2026	141.91	149.49	149.49	150.01	141.58	23,510
March 09, 2026	143.1	139.58	139.58	144.2	138	16,972
March 06, 2026	142.84	143.84	143.84	144.8	142.35	12,012
March 05, 2026	141.06	143.24	143.24	144.69	141.06	11,399
March 04, 2026	-1	-1	140.29	-1	-1	0
March 02, 2026	142.01	143.05	143.05	147.95	141.99	29,984
February 27, 2026	149.46	150.07	150.07	150.45	148	11,472