Nath Bio-Genes (India) Limited (NATHBIOGEN.NS) NSE

Currency In INR

AD

NATHBIOGEN.NS Historical Return

If you invested ₹1000 in Nath Bio-Genes (India) Limited (NATHBIOGEN.NS) 10 years ago, it would be worth ₹1,436.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹483.25, while ₹1000 invested 1 year ago would be worth ₹863.4. This corresponds to total returns of 43.65%, -51.67%, -13.66%, respectively, with annualized returns of 3.69%, -13.54%, -13.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NATHBIOGEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026155153.09153.09155.77151.155,435
August 20, 2026155.55153.93153.93155.81539,924
August 19, 2026154.5153.83153.83155.01152.2114,288
August 18, 2026154.47155.17155.17155.515410,341
August 17, 2026158154.43154.43158154.017,013
August 14, 2026156155.06155.061561548,765
August 13, 2026155.08155.08155.08155.93154.0110,714
August 12, 2026158.99154.63154.63158.99154.0113,153
August 11, 2026157.22157.14157.14158.74155.59,668
August 10, 2026158156.17156.17158152.3919,771
August 07, 2026160157.68157.68160.7415656,708
August 06, 2026164.31160.88160.88165.92158.248,707
August 05, 2026167164.75164.75167.25164.0417,822
August 04, 2026159164.72164.72166.9915940,432
August 03, 2026160158.84158.84160.7158.69,744
July 31, 2026162.5159.18159.18164.75158.911,826
July 30, 2026162.2161.39161.39169.9160.494,951
July 29, 2026163.02159.96159.96166.9415812,071
July 28, 2026167163.88163.88167162.227,718
July 27, 2026162164.88164.88165.916211,663
July 24, 2026159.45161.13161.13161.98153.6119,108
July 23, 2026164154.65154.65164.69151.3229,897
July 22, 2026166.49161.8161.8166.49161.14,224
July 21, 2026162.51164.89164.89165.99162.519,274
July 20, 2026158163.56163.56164.3315810,419
July 17, 2026160160.04160.04161.98159.118,725
July 16, 2026161.12158.97158.97161.1215823,513
July 15, 2026161.06160.62160.62163.48159.619,752
July 14, 2026165162.11162.11165.5161.628,667
July 13, 2026165.58164.98164.98166.48163.54,989
July 10, 2026164.98164.76164.76165.97163.044,154
July 09, 2026163.1162.8162.8167.38162.1210,603
July 08, 2026168.61162.2162.2168.61161.15,720
July 07, 2026169.85168.54168.54170166.825,442
July 06, 2026167.57168.66168.66169.97166.018,978
July 03, 2026164167.11167.11167.981644,272
July 02, 2026164164.87164.87168.5163.9413,300
July 01, 2026163.2165.07165.07168163.029,543
June 30, 2026165.74164.77164.77167.95163.028,593
June 29, 2026170.99165.17165.17170.99163.2713,752
June 25, 2026170.32168.4168.4174166.5815,252
June 24, 2026167170.32170.3217316726,367
June 23, 2026169.7167.32167.32169.9166.0122,217
June 22, 2026164168.21168.21169.9161.3149,134
June 19, 2026168.4160.78160.78172.21157.62153,993
June 18, 2026167.9172.01172.01174.8167.1140,942
June 17, 2026169.75167.32167.32169.8166.67,637
June 16, 2026169168.09168.09173166.8123,752
June 15, 2026168.95169.02169.02172.26167.2512,445
June 12, 2026165.43166.42166.42170164.817,427
June 11, 2026168.07165.43165.43169164.554,624
June 10, 2026169.1169.61169.61171167.813,425
June 09, 2026165.1169.37169.37171.28165.19,551
June 08, 2026169.3166.17166.17170166.0214,678
June 05, 2026173.78169.33169.33173.87168.1620,896
June 04, 2026173.3173.09173.09175.49172.6812,403
June 03, 2026174.59172.85172.85176.9917111,639
June 02, 2026176.54174.97174.97180.3917321,135
June 01, 2026176.08177.44177.44180.69172.164,809
May 29, 2026172.2175.18175.18178.7917232,960
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved