Nath Bio-Genes (India) Limited (NATHBIOGEN.NS) NSE

Currency In INR

AD

NATHBIOGEN.NS Historical Return

If you invested ₹1000 in Nath Bio-Genes (India) Limited (NATHBIOGEN.NS) 10 years ago, it would be worth ₹1,193.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹425.69, while ₹1000 invested 1 year ago would be worth ₹825.45. This corresponds to total returns of 19.35%, -57.43%, -17.46%, respectively, with annualized returns of 1.78%, -15.71%, -17.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NATHBIOGEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026145137.74137.74145135.79,469
September 30, 2026145.3142.81142.81145.44142.352,506
September 29, 2026145142.22142.221471418,543
September 28, 2026148.75144.12144.12149.0114132,631
September 25, 2026151149.35149.35154.9148.59,944
September 24, 2026149.5150.21150.21151.49148.38,868
September 23, 2026148.38148.02148.02151.9147.1397,539
September 22, 2026153148.38148.38153.7614899,742
September 21, 2026149151.8151.8152.9145.02109,938
September 18, 2026148.14147.34147.34149146.554,186
September 17, 2026147148.14148.14149.081452,710
September 16, 2026145146.05146.05147.93144.263,309
September 15, 2026147.78146.81146.811501467,164
September 11, 2026150.95147.78147.78150.95141.329,934
September 10, 2026153152.51152.51153.45151.012,278
September 09, 2026152.01151.67151.67153.48149.119,450
September 08, 2026152.27152.01152.01153.95149.9817,414
September 07, 2026152.2152.65152.65154150.295,159
September 04, 2026154153.12153.12154.94151.667,468
September 03, 2026152.54153.07153.07155.3152.546,702
September 02, 2026153.27152.55152.55153.941524,862
September 01, 2026158.3152.3152.3158.315213,155
August 31, 2026157.3158.2158.2160.3915512,831
August 28, 2026153.97157.3157.3157.9151.826,385
August 27, 2026155153.86153.86155152.2717,943
August 26, 2026154.9152.81152.81155.0615212,732
August 25, 2026155.4152.94152.94155.91526,999
August 24, 2026156.8154.63154.63159.1215315,694
August 21, 2026155153.09153.09155.77151.155,435
August 20, 2026155.55153.93153.93155.81539,924
August 19, 2026154.5153.83153.83155.01152.2114,288
August 18, 2026154.47155.17155.17155.515410,341
August 17, 2026158154.43154.43158154.017,013
August 14, 2026156155.06155.061561548,765
August 13, 2026155.08155.08155.08155.93154.0110,714
August 12, 2026158.99154.63154.63158.99154.0113,153
August 11, 2026157.22157.14157.14158.74155.59,668
August 10, 2026158156.17156.17158152.3919,771
August 07, 2026160157.68157.68160.7415656,708
August 06, 2026164.31160.88160.88165.92158.248,707
August 05, 2026167164.75164.75167.25164.0417,822
August 04, 2026159164.72164.72166.9915940,432
August 03, 2026160158.84158.84160.7158.69,744
July 31, 2026162.5159.18159.18164.75158.911,826
July 30, 2026162.2161.39161.39169.9160.494,951
July 29, 2026163.02159.96159.96166.9415812,071
July 28, 2026167163.88163.88167162.227,718
July 27, 2026162164.88164.88165.916211,663
July 24, 2026159.45161.13161.13161.98153.6119,108
July 23, 2026164154.65154.65164.69151.3229,897
July 22, 2026166.49161.8161.8166.49161.14,224
July 21, 2026162.51164.89164.89165.99162.519,274
July 20, 2026158163.56163.56164.3315810,419
July 17, 2026160160.04160.04161.98159.118,725
July 16, 2026161.12158.97158.97161.1215823,513
July 15, 2026161.06160.62160.62163.48159.619,752
July 14, 2026165162.11162.11165.5161.628,667
July 13, 2026165.58164.98164.98166.48163.54,989
July 10, 2026164.98164.76164.76165.97163.044,154
July 09, 2026163.1162.8162.8167.38162.1210,603
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved