Nath Bio-Genes (India) Limited (NATHBIOGEN.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Nath Bio-Genes (India) Limited (NATHBIOGEN.NS) 10 years ago, it would be worth ₹946.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹497.3, while ₹1000 invested 1 year ago would be worth ₹846.71. This corresponds to total returns of -5.33%, -50.27%, -15.33%, respectively, with annualized returns of -0.55%, -13.03%, -15.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 141.95 | 140.13 | 140.13 | 142.51 | 139.31 | 5,928 |
| November 09, 2026 | 139.63 | 139.65 | 139.65 | 140.38 | 135.1 | 4,518 |
| November 08, 2026 | 139 | 138.25 | 138.25 | 139 | 136.7 | 679 |
| November 06, 2026 | 136.6 | 137.43 | 137.43 | 140 | 135 | 7,988 |
| November 05, 2026 | 137 | 136.76 | 136.76 | 138.86 | 135.25 | 14,954 |
| November 04, 2026 | 132 | 135.03 | 135.03 | 135.45 | 132 | 6,403 |
| November 03, 2026 | 131.9 | 132.67 | 132.67 | 134.95 | 131.9 | 3,141 |
| November 02, 2026 | 131.4 | 131.88 | 131.88 | 134.97 | 131.01 | 5,218 |
| October 30, 2026 | 132.05 | 131.01 | 131.01 | 135.95 | 130.52 | 5,514 |
| October 29, 2026 | 134.02 | 132.38 | 132.38 | 134.92 | 130.8 | 4,632 |
| October 28, 2026 | 133.5 | 133.1 | 133.1 | 134.94 | 132.43 | 1,040 |
| October 27, 2026 | 131.29 | 133.42 | 133.42 | 135 | 131.29 | 4,095 |
| October 26, 2026 | 127.27 | 130.23 | 130.23 | 131.39 | 127.27 | 6,425 |
| October 23, 2026 | 132.5 | 130.52 | 130.52 | 132.8 | 127.78 | 8,556 |
| October 22, 2026 | 133 | 130.37 | 130.37 | 133 | 130.2 | 13,238 |
| October 21, 2026 | 135.71 | 132.66 | 132.66 | 135.71 | 131.2 | 4,239 |
| October 19, 2026 | 138 | 135.71 | 135.71 | 138.22 | 134.06 | 7,868 |
| October 16, 2026 | 134.4 | 137.68 | 137.68 | 141.95 | 134.4 | 5,557 |
| October 15, 2026 | 140.6 | 137.69 | 137.69 | 140.6 | 136.8 | 4,376 |
| October 14, 2026 | 138.29 | 139.91 | 139.91 | 143.54 | 138 | 7,446 |
| October 13, 2026 | 134.2 | 135.59 | 135.59 | 139.2 | 134.2 | 10,429 |
| October 12, 2026 | 136.6 | 135.79 | 135.79 | 142 | 135.12 | 2,663 |
| October 09, 2026 | 136 | 137.79 | 137.79 | 138.3 | 134.99 | 2,136 |
| October 08, 2026 | 138 | 136.1 | 136.1 | 138.45 | 134 | 6,478 |
| October 07, 2026 | 138.6 | 136.87 | 136.87 | 140.79 | 135.3 | 7,113 |
| October 06, 2026 | 138.5 | 138.31 | 138.31 | 141.98 | 136 | 9,276 |
| October 05, 2026 | 140 | 134.29 | 134.29 | 142.44 | 133 | 15,279 |
| October 01, 2026 | 145 | 137.74 | 137.74 | 145 | 135.7 | 9,469 |
| September 30, 2026 | 145.3 | 142.81 | 142.81 | 145.44 | 142.35 | 2,506 |
| September 29, 2026 | 145 | 142.22 | 142.22 | 147 | 141 | 8,543 |
| September 28, 2026 | 148.75 | 144.12 | 144.12 | 149.01 | 141 | 32,631 |
| September 25, 2026 | 151 | 149.35 | 149.35 | 154.9 | 148.5 | 9,944 |
| September 24, 2026 | 149.5 | 150.21 | 150.21 | 151.49 | 148.3 | 8,868 |
| September 23, 2026 | 148.38 | 148.02 | 148.02 | 151.9 | 147.13 | 97,539 |
| September 22, 2026 | 153 | 148.38 | 148.38 | 153.76 | 148 | 99,742 |
| September 21, 2026 | 149 | 151.8 | 151.8 | 152.9 | 145.02 | 109,938 |
| September 18, 2026 | 148.14 | 147.34 | 147.34 | 149 | 146.5 | 54,186 |
| September 17, 2026 | 147 | 148.14 | 148.14 | 149.08 | 145 | 2,710 |
| September 16, 2026 | 145 | 146.05 | 146.05 | 147.93 | 144.26 | 3,309 |
| September 15, 2026 | 147.78 | 146.81 | 146.81 | 150 | 146 | 7,164 |
| September 11, 2026 | 150.95 | 147.78 | 147.78 | 150.95 | 141.3 | 29,934 |
| September 10, 2026 | 153 | 152.51 | 152.51 | 153.45 | 151.01 | 2,278 |
| September 09, 2026 | 152.01 | 151.67 | 151.67 | 153.48 | 149.11 | 9,450 |
| September 08, 2026 | 152.27 | 152.01 | 152.01 | 153.95 | 149.98 | 17,414 |
| September 07, 2026 | 152.2 | 152.65 | 152.65 | 154 | 150.29 | 5,159 |
| September 04, 2026 | 154 | 153.12 | 153.12 | 154.94 | 151.66 | 7,468 |
| September 03, 2026 | 152.54 | 153.07 | 153.07 | 155.3 | 152.54 | 6,702 |
| September 02, 2026 | 153.27 | 152.55 | 152.55 | 153.94 | 152 | 4,862 |
| September 01, 2026 | 158.3 | 152.3 | 152.3 | 158.3 | 152 | 13,155 |
| August 31, 2026 | 157.3 | 158.2 | 158.2 | 160.39 | 155 | 12,831 |
| August 28, 2026 | 153.97 | 157.3 | 157.3 | 157.9 | 151.8 | 26,385 |
| August 27, 2026 | 155 | 153.86 | 153.86 | 155 | 152.27 | 17,943 |
| August 26, 2026 | 154.9 | 152.81 | 152.81 | 155.06 | 152 | 12,732 |
| August 25, 2026 | 155.4 | 152.94 | 152.94 | 155.9 | 152 | 6,999 |
| August 24, 2026 | 156.8 | 154.63 | 154.63 | 159.12 | 153 | 15,694 |
| August 21, 2026 | 155 | 153.09 | 153.09 | 155.77 | 151.15 | 5,435 |
| August 20, 2026 | 155.55 | 153.93 | 153.93 | 155.8 | 153 | 9,924 |
| August 19, 2026 | 154.5 | 153.83 | 153.83 | 155.01 | 152.21 | 14,288 |
| August 18, 2026 | 154.47 | 155.17 | 155.17 | 155.5 | 154 | 10,341 |
| August 17, 2026 | 158 | 154.43 | 154.43 | 158 | 154.01 | 7,013 |