Nath Bio-Genes (India) Limited (NATHBIOGEN.NS) NSE

Currency In INR

AD

NATHBIOGEN.NS Historical Return

If you invested ₹1000 in Nath Bio-Genes (India) Limited (NATHBIOGEN.NS) 10 years ago, it would be worth ₹1,476.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹427.79, while ₹1000 invested 1 year ago would be worth ₹897.09. This corresponds to total returns of 47.66%, -57.22%, -10.29%, respectively, with annualized returns of 3.97%, -15.61%, -10.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NATHBIOGEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026162.5159.18159.18164.75158.911,826
July 30, 2026162.2161.39161.39169.9160.494,951
July 29, 2026163.02159.96159.96166.9415812,071
July 28, 2026167163.88163.88167162.227,718
July 27, 2026162164.88164.88165.916211,663
July 24, 2026159.45161.13161.13161.98153.6119,108
July 23, 2026164154.65154.65164.69151.3229,897
July 22, 2026166.49161.8161.8166.49161.14,224
July 21, 2026162.51164.89164.89165.99162.519,274
July 20, 2026158163.56163.56164.3315810,419
July 17, 2026160160.04160.04161.98159.118,725
July 16, 2026161.12158.97158.97161.1215823,513
July 15, 2026161.06160.62160.62163.48159.619,752
July 14, 2026165162.11162.11165.5161.628,667
July 13, 2026165.58164.98164.98166.48163.54,989
July 10, 2026164.98164.76164.76165.97163.044,154
July 09, 2026163.1162.8162.8167.38162.1210,603
July 08, 2026168.61162.2162.2168.61161.15,720
July 07, 2026169.85168.54168.54170166.825,442
July 06, 2026167.57168.66168.66169.97166.018,978
July 03, 2026164167.11167.11167.981644,272
July 02, 2026164164.87164.87168.5163.9413,300
July 01, 2026163.2165.07165.07168163.029,543
June 30, 2026165.74164.77164.77167.95163.028,593
June 29, 2026170.99165.17165.17170.99163.2713,752
June 25, 2026170.32168.4168.4174166.5815,252
June 24, 2026167170.32170.3217316726,367
June 23, 2026169.7167.32167.32169.9166.0122,217
June 22, 2026164168.21168.21169.9161.3149,134
June 19, 2026168.4160.78160.78172.21157.62153,993
June 18, 2026167.9172.01172.01174.8167.1140,942
June 17, 2026169.75167.32167.32169.8166.67,637
June 16, 2026169168.09168.09173166.8123,752
June 15, 2026168.95169.02169.02172.26167.2512,445
June 12, 2026165.43166.42166.42170164.817,427
June 11, 2026168.07165.43165.43169164.554,624
June 10, 2026169.1169.61169.61171167.813,425
June 09, 2026165.1169.37169.37171.28165.19,551
June 08, 2026169.3166.17166.17170166.0214,678
June 05, 2026173.78169.33169.33173.87168.1620,896
June 04, 2026173.3173.09173.09175.49172.6812,403
June 03, 2026174.59172.85172.85176.9917111,639
June 02, 2026176.54174.97174.97180.3917321,135
June 01, 2026176.08177.44177.44180.69172.164,809
May 29, 2026172.2175.18175.18178.7917232,960
May 27, 2026171.26172.2172.2174.89169.3640,108
May 26, 2026173.05171.11171.11177170.3520,598
May 25, 2026172.82175.92175.92178.79172.8229,603
May 22, 2026174172.83172.83174169.9417,370
May 21, 2026168.54170.53170.53176.02166.92130,036
May 20, 2026160166.88166.88168.78159.8319,262
May 19, 2026159.62160.27160.27162.99159.028,802
May 18, 2026160.92158.3158.3160.92153.6335,121
May 15, 2026163160.92160.92164.75160.0511,713
May 14, 2026166.49160.77160.77167160.147,158
May 13, 2026165.5163.59163.59173.29162.0279,603
May 12, 2026168163.34163.3417216242,926
May 11, 2026170168.8168.8174.216531,699
May 08, 2026176171.21171.21176.98170.628,716
May 07, 2026177.12174.37174.37179.74173.4749,216
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved