National Instruments Corporation (NATI) NASDAQ

59.99

+0.01(+0.02%)

Updated at October 10, 2023 03:59PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 13, 2023	59.98	59.98	59.98	59.98	59.98	0
October 12, 2023	59.98	59.98	59.98	59.98	59.98	0
October 11, 2023	59.98	59.98	59.98	59.98	59.98	0
October 10, 2023	59.98	59.98	59.98	59.99	59.98	5.08M
October 09, 2023	59.95	59.98	59.98	59.98	59.95	2.41M
October 06, 2023	59.58	59.64	59.64	59.67	59.55	844,586
October 05, 2023	59.67	59.57	59.57	59.71	59.55	802,928
October 04, 2023	59.68	59.66	59.66	59.77	59.66	561,333
October 03, 2023	59.68	59.75	59.75	59.75	59.6	546,228
October 02, 2023	59.62	59.69	59.69	59.69	59.56	698,930
September 29, 2023	59.72	59.62	59.62	59.75	59.62	539,514
September 28, 2023	59.58	59.7	59.7	59.71	59.58	415,762
September 27, 2023	59.57	59.58	59.58	59.64	59.57	711,331
September 26, 2023	59.57	59.59	59.59	59.65	59.55	509,296
September 25, 2023	59.57	59.62	59.62	59.64	59.55	729,789
September 22, 2023	59.53	59.58	59.58	59.64	59.53	1.52M
September 21, 2023	59.58	59.53	59.53	59.64	59.53	757,652
September 20, 2023	59.6	59.6	59.6	59.65	59.58	760,895
September 19, 2023	59.59	59.6	59.6	59.66	59.58	684,985
September 18, 2023	59.59	59.6	59.6	59.62	59.59	1.07M
September 15, 2023	59.6	59.6	59.6	59.64	59.55	2.98M
September 14, 2023	59.68	59.63	59.63	59.7	59.59	737,291
September 13, 2023	59.66	59.63	59.63	59.71	59.61	2.62M
September 12, 2023	59.7	59.67	59.67	59.71	59.65	992,468
September 11, 2023	59.74	59.7	59.7	59.76	59.67	769,680
September 08, 2023	59.81	59.7	59.7	59.83	59.65	2.98M
September 07, 2023	59.82	59.81	59.81	59.84	59.78	1.53M
September 06, 2023	59.85	59.84	59.84	59.87	59.83	1.39M
September 05, 2023	59.89	59.87	59.87	59.91	59.83	2.52M
September 01, 2023	59.73	59.74	59.74	59.79	59.65	1.1M
August 31, 2023	59.65	59.6	59.6	59.75	59.58	2.03M
August 30, 2023	59.69	59.63	59.63	59.86	59.61	1.8M
August 29, 2023	59.74	59.71	59.71	59.76	59.67	1.41M
August 28, 2023	59.7	59.71	59.71	59.74	59.67	1.83M
August 25, 2023	59.7	59.67	59.67	59.7	59.61	2.07M
August 24, 2023	59.3	59.65	59.65	59.98	59.26	4.52M
August 23, 2023	58.9	59.06	59.06	59.21	58.85	1.68M
August 22, 2023	58.97	58.96	58.96	58.99	58.83	1.12M
August 21, 2023	58.71	58.91	58.91	58.99	58.71	759,155
August 18, 2023	58.72	58.9	58.9	58.99	58.72	786,901
August 17, 2023	58.95	58.89	58.89	59.11	58.79	1.44M
August 16, 2023	58.9	58.91	58.91	59.01	58.8	2.51M
August 15, 2023	59.22	59.2	59.2	59.29	59.08	1.07M
August 14, 2023	59.24	59.22	59.22	59.29	59.17	1.18M
August 11, 2023	59.32	59.31	59.31	59.35	59.24	924,528
August 10, 2023	59.35	59.27	59.27	59.35	59.2	768,061
August 09, 2023	59.31	59.35	59.35	59.37	59.3	854,797
August 08, 2023	59.24	59.34	59.34	59.4	59.21	1.07M
August 07, 2023	59.09	59.35	59.35	59.35	59.05	1.49M
August 04, 2023	59.08	59.14	58.86	59.14	59	789,779
August 03, 2023	59	58.98	58.7	59.19	58.98	1.32M
August 02, 2023	58.89	59.05	58.77	59.09	58.89	1.5M
August 01, 2023	58.85	58.91	58.63	59.03	58.85	1.26M
July 31, 2023	58.81	59	58.72	59.02	58.8	1.34M
July 28, 2023	58.9	58.82	58.54	59.02	58.8	1.57M
July 27, 2023	58.81	59	58.72	59.16	58.81	844,649
July 26, 2023	58.74	58.82	58.54	59.01	58.74	5.01M
July 25, 2023	57.59	57.95	57.68	57.98	57.51	4.81M
July 24, 2023	55.94	56.35	56.08	56.4	55.94	1.13M
July 21, 2023	56.33	55.88	55.62	56.33	55.83	623,073