National Aluminium Company Limited (NATIONALUM.NS) NSE

434.40

+0.2(+0.05%)

Updated at June 02 03:30PM

Currency In INR

NATIONALUM.NS Historical Return

If you invested ₹1000 in National Aluminium Company Limited (NATIONALUM.NS) 10 years ago, it would be worth ₹18,290.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,578.51, while ₹1000 invested 1 year ago would be worth ₹2,499.14. This corresponds to total returns of 1,729.05%, 657.85%, 149.91%, respectively, with annualized returns of 33.71%, 49.91%, 149.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NATIONALUM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	436	434.4	434.4	444.5	431.4	10.37M
June 01, 2026	425.45	434.2	434.2	436.75	421.4	9.7M
May 29, 2026	438.2	424.45	424.45	441.5	416.8	107.73M
May 27, 2026	421.2	433.05	433.05	437.75	420.25	15.52M
May 26, 2026	406.25	416.2	416.2	417.9	405.1	7.52M
May 25, 2026	412	403	403	413.3	400.25	6.63M
May 22, 2026	407	409.25	409.25	409.75	403.25	4.55M
May 21, 2026	407	406.4	406.4	410.95	404.35	5.31M
May 20, 2026	399.3	402.4	402.4	403.4	393.2	7.43M
May 19, 2026	402	398.95	398.95	403.5	391.45	7.29M
May 18, 2026	400	400.45	400.45	403.95	395.1	6.24M
May 15, 2026	416.45	403.6	403.6	416.5	401	8.51M
May 14, 2026	414.6	416.45	416.45	420.7	410.7	8.91M
May 13, 2026	398	408.25	408.25	411.25	397	11.46M
May 12, 2026	395	394.05	394.05	403.2	392.3	6.77M
May 11, 2026	401.75	393.05	393.05	402.5	391.7	6.17M
May 08, 2026	403.2	401.95	401.95	403.9	396.15	5.78M
May 07, 2026	409.8	403.5	403.5	412.05	402.65	6.47M
May 06, 2026	418	406.55	406.55	420.95	405	8.36M
May 05, 2026	409.8	413.6	413.6	418.6	406.2	7.79M
May 04, 2026	399	407.8	407.8	412	388.6	14.68M
April 30, 2026	431	399.3	399.3	432.45	394.25	17.62M
April 29, 2026	440	433.3	433.3	441.75	430	7.89M
April 28, 2026	438	441.5	441.5	444.2	436.05	8.62M
April 27, 2026	442.95	441	441	445.15	439.4	5.26M
April 24, 2026	436.05	437.05	437.05	439.95	428.2	11.78M
April 23, 2026	435	439.25	439.25	443.15	432.35	8.81M
April 22, 2026	421.75	435.95	435.95	437.35	418.55	12.62M
April 21, 2026	426.45	422.95	422.95	430.2	422.45	6.18M
April 20, 2026	433	426.65	426.65	433	423.8	8.19M
April 17, 2026	432	438.75	438.75	440	422.55	8.47M
April 16, 2026	429.25	432.7	432.7	437	426	13.53M
April 15, 2026	425.15	423.9	423.9	430	419.6	11.01M
April 13, 2026	412.05	418.05	418.05	421.7	408.55	13.02M
April 10, 2026	414.5	417	417	418.5	405.2	11.97M
April 09, 2026	400.2	412.35	412.35	413.5	398.3	14.64M
April 08, 2026	415	400.15	400.15	417.35	397	21.4M
April 07, 2026	408	411.75	411.75	417.35	407.5	12.27M
April 06, 2026	401.9	407.85	407.85	415.8	401.9	13.02M
April 02, 2026	395.95	401.8	401.8	403.4	385.2	9.89M
April 01, 2026	396.45	399.45	399.45	406.5	392.3	17.3M
March 30, 2026	380	386.1	386.1	394.6	376.05	31.8M
March 27, 2026	364.5	371	371	375	362	15.92M
March 25, 2026	359.7	367.3	367.3	369.85	358.45	8.5M
March 24, 2026	358.55	354.65	354.65	359.75	350.65	9.63M
March 23, 2026	357.5	349.75	349.75	361.2	347	14.17M
March 20, 2026	-1	-1	368.5	-1	-1	0
March 19, 2026	377	377	377	389.65	374.25	10.47M
March 18, 2026	392	387.65	387.65	395.35	384.45	10.67M
March 17, 2026	376	395.15	395.15	396.8	371.05	19.74M
March 16, 2026	384.25	372.25	372.25	390.3	369.6	17.94M
March 13, 2026	408.65	387.35	387.35	411.7	381.25	28.47M
March 12, 2026	403.5	409.15	409.15	410.2	385.95	20.13M
March 11, 2026	392	397.75	397.75	403.35	390.65	16.6M
March 10, 2026	390	388.75	388.75	393.65	380.65	13.04M
March 09, 2026	396	388.1	388.1	402.45	384	18.67M
March 06, 2026	392	396.15	396.15	402	386.75	15.77M
March 05, 2026	377	395.95	395.95	404.3	376.5	45.54M
March 04, 2026	-1	-1	373.5	-1	-1	0
March 02, 2026	341.85	362.85	362.85	363.8	341	8.63M