National Aluminium Company Limited (NATIONALUM.NS) NSE

Currency In INR

NATIONALUM.NS Historical Return

If you invested ₹1000 in National Aluminium Company Limited (NATIONALUM.NS) 10 years ago, it would be worth ₹13,045.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,286.8, while ₹1000 invested 1 year ago would be worth ₹1,947.8. This corresponds to total returns of 1,204.6%, 428.68%, 94.78%, respectively, with annualized returns of 29.27%, 39.5%, 94.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NATIONALUM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	355	354.85	354.85	363.85	354.1	9.46M
July 09, 2026	350.1	349.5	349.5	351.8	341.9	8.66M
July 08, 2026	340.2	349.75	349.75	354.6	339.75	10.72M
July 07, 2026	350	342.55	342.55	350.4	341.1	4.91M
July 06, 2026	348.95	351.05	351.05	353	345.6	7.76M
July 03, 2026	340	347.6	347.6	349.2	338.9	12.21M
July 02, 2026	335.5	332.25	332.25	340.5	331.5	7.56M
July 01, 2026	337.95	334.65	334.65	341.5	333.15	6.34M
June 30, 2026	342	339.6	339.6	342.55	333.55	12.19M
June 29, 2026	334.05	347.4	347.4	350.65	334.05	37.72M
June 25, 2026	340	332.15	332.15	342.2	331.4	27.96M
June 24, 2026	353	348.55	348.55	356.2	347.5	14.26M
June 23, 2026	372	355.4	355.4	372.05	350.35	19.48M
June 22, 2026	379	377.95	377.95	379.7	374.05	7.28M
June 19, 2026	365.9	376	376	376.75	362.4	8.82M
June 18, 2026	370	367.75	367.75	371.6	364	7.59M
June 17, 2026	367.4	370	370	372	360	14.26M
June 16, 2026	370	366.65	366.65	370	357.8	19.01M
June 15, 2026	381.7	382.35	382.35	387.6	377.45	9.23M
June 12, 2026	380	376.85	376.85	384.7	375.2	7.67M
June 11, 2026	369	370.6	370.6	382.75	368.1	7.01M
June 10, 2026	383.1	376.15	376.15	383.9	372.1	10.06M
June 09, 2026	378.45	383.9	383.9	385.3	370.2	12.06M
June 08, 2026	385.5	378.2	378.2	389.8	375.15	8.63M
June 05, 2026	412.5	395.7	395.7	412.5	391.5	14.36M
June 04, 2026	434	414	414	436.85	412.55	13.71M
June 03, 2026	437.2	436.9	436.9	441.95	431.3	7.83M
June 02, 2026	436	434.4	434.4	444.5	431.4	10.37M
June 01, 2026	425.45	434.2	434.2	436.75	421.4	9.7M
May 29, 2026	438.2	424.45	424.45	441.5	416.8	107.73M
May 27, 2026	421.2	433.05	433.05	437.75	420.25	15.52M
May 26, 2026	406.25	416.2	416.2	417.9	405.1	7.52M
May 25, 2026	412	403	403	413.3	400.25	6.63M
May 22, 2026	407	409.25	409.25	409.75	403.25	4.55M
May 21, 2026	407	406.4	406.4	410.95	404.35	5.31M
May 20, 2026	399.3	402.4	402.4	403.4	393.2	7.43M
May 19, 2026	402	398.95	398.95	403.5	391.45	7.29M
May 18, 2026	400	400.45	400.45	403.95	395.1	6.24M
May 15, 2026	416.45	403.6	403.6	416.5	401	8.51M
May 14, 2026	414.6	416.45	416.45	420.7	410.7	8.91M
May 13, 2026	398	408.25	408.25	411.25	397	11.46M
May 12, 2026	395	394.05	394.05	403.2	392.3	6.77M
May 11, 2026	401.75	393.05	393.05	402.5	391.7	6.17M
May 08, 2026	403.2	401.95	401.95	403.9	396.15	5.78M
May 07, 2026	409.8	403.5	403.5	412.05	402.65	6.47M
May 06, 2026	418	406.55	406.55	420.95	405	8.36M
May 05, 2026	409.8	413.6	413.6	418.6	406.2	7.79M
May 04, 2026	399	407.8	407.8	412	388.6	14.68M
April 30, 2026	431	399.3	399.3	432.45	394.25	17.62M
April 29, 2026	440	433.3	433.3	441.75	430	7.89M
April 28, 2026	438	441.5	441.5	444.2	436.05	8.62M
April 27, 2026	442.95	441	441	445.15	439.4	5.26M
April 24, 2026	436.05	437.05	437.05	439.95	428.2	11.78M
April 23, 2026	435	439.25	439.25	443.15	432.35	8.81M
April 22, 2026	421.75	435.95	435.95	437.35	418.55	12.62M
April 21, 2026	426.45	422.95	422.95	430.2	422.45	6.18M
April 20, 2026	433	426.65	426.65	433	423.8	8.19M
April 17, 2026	432	438.75	438.75	440	422.55	8.47M
April 16, 2026	429.25	432.7	432.7	437	426	13.53M
April 15, 2026	425.15	423.9	423.9	430	419.6	11.01M