National Aluminium Company Limited (NATIONALUM.NS) NSE

Currency In INR

AD

NATIONALUM.NS Historical Return

If you invested ₹1000 in National Aluminium Company Limited (NATIONALUM.NS) 10 years ago, it would be worth ₹13,556.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,553.48, while ₹1000 invested 1 year ago would be worth ₹1,751.07. This corresponds to total returns of 1,255.61%, 355.35%, 75.11%, respectively, with annualized returns of 29.77%, 35.44%, 75.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NATIONALUM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026382373.35373.35383371.053.38M
September 09, 2026372377.6377.6386371.659.14M
September 08, 2026370.7371.05371.05378.3367.85.47M
September 07, 2026376.05365.9365.9377.5365.93.28M
September 04, 2026376374.1374.1378.95372.755.52M
September 03, 2026374374374378.5370.553.76M
September 02, 2026371.65370370373.5367.54.45M
September 01, 2026383372372383.75368.66.16M
August 31, 2026390381.5381.5392377.1511.96M
August 28, 2026392.65394.95394.95394.95389.31.87M
August 27, 2026399.3389.3389.3403.353882.9M
August 26, 2026397.7399.3399.3400.453933.09M
August 25, 2026402397.8397.8402392.053.85M
August 24, 2026398.45403.3403.3405397.57.29M
August 21, 2026388394.45394.45397.5384.66.39M
August 20, 2026392385.6385.6395.75385.15.35M
August 19, 2026382386.55386.55386.553793.94M
August 18, 2026386.8388388390.85385.82.82M
August 17, 2026377.9387.55387.55391.5376.59.72M
August 14, 2026378.6376376384.9537514.95M
August 13, 2026410.5400.5400.5413.654009.74M
August 12, 2026398.5420420422.2398.534.39M
August 11, 2026387.15388388393.7384.58.16M
August 10, 2026381.7382.7382.7387.7381.15.29M
August 07, 2026382.5381381382.85377.154.42M
August 06, 2026385381381385.05376.56.64M
August 05, 2026381381381383.9375.158.94M
August 04, 2026373377377382.45367.1515.78M
August 03, 2026357.95369369369353.512.54M
July 31, 2026352350.05350.05355.75347.657.19M
July 30, 2026345.5347.65347.65349.65342.66.32M
July 29, 2026335344.7344.7346.13325.43M
July 28, 2026339.4334.55334.55340.23333.72M
July 27, 2026345.1339.35339.35346.05338.353.87M
July 23, 2026346346346351343.655.18M
July 22, 2026344.2342.4342.4347.75339.953.8M
July 21, 2026344342.9342.9346.3341.254.46M
July 20, 2026340.6342.9342.9349.6340.556.17M
July 17, 2026353339.9339.9353.75338.0511.23M
July 16, 2026363354.45354.45364.55353.66.65M
July 15, 2026366.7361.5361.5368.5359.87.47M
July 14, 2026357.3364.9364.9366.9357.211.14M
July 13, 2026354.8355.2355.2357.353515.09M
July 10, 2026355354.85354.85363.85354.19.46M
July 09, 2026350.1349.5349.5351.8341.98.66M
July 08, 2026340.2349.75349.75354.6339.7510.72M
July 07, 2026350342.55342.55350.4341.14.91M
July 06, 2026348.95351.05351.05353345.67.76M
July 03, 2026340347.6347.6349.2338.912.21M
July 02, 2026335.5332.25332.25340.5331.57.56M
July 01, 2026337.95334.65334.65341.5333.156.34M
June 30, 2026342339.6339.6342.55333.5512.19M
June 29, 2026334.05347.4347.4350.65334.0537.72M
June 25, 2026340332.15332.15342.2331.427.96M
June 24, 2026353348.55348.55356.2347.514.26M
June 23, 2026372355.4355.4372.05350.3519.48M
June 22, 2026379377.95377.95379.7374.057.28M
June 19, 2026365.9376376376.75362.48.82M
June 18, 2026370367.75367.75371.63647.59M
June 17, 2026367.437037037236014.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved