National Aluminium Company Limited (NATIONALUM.NS) NSE

Currency In INR

NATIONALUM.NS Historical Return

If you invested ₹1000 in National Aluminium Company Limited (NATIONALUM.NS) 10 years ago, it would be worth ₹14,549.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,706.05, while ₹1000 invested 1 year ago would be worth ₹2,171.96. This corresponds to total returns of 1,355%, 570.61%, 117.2%, respectively, with annualized returns of 30.68%, 46.32%, 117.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NATIONALUM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	388	394.45	394.45	397.5	384.6	6.39M
August 20, 2026	392	385.6	385.6	395.75	385.1	5.35M
August 19, 2026	382	386.55	386.55	386.55	379	3.94M
August 18, 2026	386.8	388	388	390.85	385.8	2.82M
August 17, 2026	377.9	387.55	387.55	391.5	376.5	9.72M
August 14, 2026	378.6	376	376	384.95	375	14.95M
August 13, 2026	410.5	400.5	400.5	413.65	400	9.74M
August 12, 2026	398.5	420	420	422.2	398.5	34.39M
August 11, 2026	387.15	388	388	393.7	384.5	8.16M
August 10, 2026	381.7	382.7	382.7	387.7	381.1	5.29M
August 07, 2026	382.5	381	381	382.85	377.15	4.42M
August 06, 2026	385	381	381	385.05	376.5	6.64M
August 05, 2026	381	381	381	383.9	375.15	8.94M
August 04, 2026	373	377	377	382.45	367.15	15.78M
August 03, 2026	357.95	369	369	369	353.5	12.54M
July 31, 2026	352	350.05	350.05	355.75	347.65	7.19M
July 30, 2026	345.5	347.65	347.65	349.65	342.6	6.32M
July 29, 2026	335	344.7	344.7	346.1	332	5.43M
July 28, 2026	339.4	334.55	334.55	340.2	333	3.72M
July 27, 2026	345.1	339.35	339.35	346.05	338.35	3.87M
July 23, 2026	346	346	346	351	343.65	5.18M
July 22, 2026	344.2	342.4	342.4	347.75	339.95	3.8M
July 21, 2026	344	342.9	342.9	346.3	341.25	4.46M
July 20, 2026	340.6	342.9	342.9	349.6	340.55	6.17M
July 17, 2026	353	339.9	339.9	353.75	338.05	11.23M
July 16, 2026	363	354.45	354.45	364.55	353.6	6.65M
July 15, 2026	366.7	361.5	361.5	368.5	359.8	7.47M
July 14, 2026	357.3	364.9	364.9	366.9	357.2	11.14M
July 13, 2026	354.8	355.2	355.2	357.35	351	5.09M
July 10, 2026	355	354.85	354.85	363.85	354.1	9.46M
July 09, 2026	350.1	349.5	349.5	351.8	341.9	8.66M
July 08, 2026	340.2	349.75	349.75	354.6	339.75	10.72M
July 07, 2026	350	342.55	342.55	350.4	341.1	4.91M
July 06, 2026	348.95	351.05	351.05	353	345.6	7.76M
July 03, 2026	340	347.6	347.6	349.2	338.9	12.21M
July 02, 2026	335.5	332.25	332.25	340.5	331.5	7.56M
July 01, 2026	337.95	334.65	334.65	341.5	333.15	6.34M
June 30, 2026	342	339.6	339.6	342.55	333.55	12.19M
June 29, 2026	334.05	347.4	347.4	350.65	334.05	37.72M
June 25, 2026	340	332.15	332.15	342.2	331.4	27.96M
June 24, 2026	353	348.55	348.55	356.2	347.5	14.26M
June 23, 2026	372	355.4	355.4	372.05	350.35	19.48M
June 22, 2026	379	377.95	377.95	379.7	374.05	7.28M
June 19, 2026	365.9	376	376	376.75	362.4	8.82M
June 18, 2026	370	367.75	367.75	371.6	364	7.59M
June 17, 2026	367.4	370	370	372	360	14.26M
June 16, 2026	370	366.65	366.65	370	357.8	19.01M
June 15, 2026	381.7	382.35	382.35	387.6	377.45	9.23M
June 12, 2026	380	376.85	376.85	384.7	375.2	7.67M
June 11, 2026	369	370.6	370.6	382.75	368.1	7.01M
June 10, 2026	383.1	376.15	376.15	383.9	372.1	10.06M
June 09, 2026	378.45	383.9	383.9	385.3	370.2	12.06M
June 08, 2026	385.5	378.2	378.2	389.8	375.15	8.63M
June 05, 2026	412.5	395.7	395.7	412.5	391.5	14.36M
June 04, 2026	434	414	414	436.85	412.55	13.71M
June 03, 2026	437.2	436.9	436.9	441.95	431.3	7.83M
June 02, 2026	436	434.4	434.4	444.5	431.4	10.37M
June 01, 2026	425.45	434.2	434.2	436.75	421.4	9.7M
May 29, 2026	438.2	424.45	424.45	441.5	416.8	107.73M
May 27, 2026	421.2	433.05	433.05	437.75	420.25	15.52M