National Aluminium Company Limited (NATIONALUM.NS) NSE

306.35

+5.45001(+1.81%)

Updated at December 30 10:14AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 29, 2025310300.9300.9314299.5518.59M
December 26, 2025298306.85306.85309.2296.512.99M
December 24, 2025292295.3295.3298.6290.3512.92M
December 23, 2025291.05290.15290.15294.6289.510.82M
December 22, 2025281290.3290.3292.75280.518.74M
December 19, 2025279.5278.5278.5281.45276.75.76M
December 18, 2025279.45279.25279.25282.65275.158.5M
December 17, 2025278279.45279.45281.5277.158.85M
December 16, 2025277.3276.85276.85277.95273.77.58M
December 15, 2025277.7278.7278.7280276.28.12M
December 12, 2025266.75278.15278.15279.75266.3521.98M
December 11, 2025265264.3264.3268.25262.757.51M
December 10, 2025265263263268.1261.46.8M
December 09, 2025266.55265.65265.65267259.36.1M
December 08, 2025273.9268.35268.35276.2266.67.79M
December 05, 2025269.25273.15273.15274.5266.6510.8M
December 04, 2025268269.25269.25270.25267.2510.37M
December 03, 2025265.8266.5266.5268261.8510.32M
December 02, 2025266265.15265.15268.25264.1510.85M
December 01, 2025264.1263.8263.8267.5262.512.44M
November 28, 2025262.65259.98259.98264.65259.577.39M
November 27, 2025259.6261.33261.33265.51259.69.37M
November 26, 2025255.5258.18258.18259.43255.118.64M
November 25, 2025252253.97253.97255.75251.47.54M
November 24, 2025250.66251.06251.06254.15249.49.37M
November 21, 2025255.98250.68250.68256.57249.786.9M
November 19, 2025257256.6256.6260.1254.78.67M
November 18, 2025259257.16257.16259254.968.24M
November 17, 2025262.5260.76260.76264.3259.067.95M
November 14, 2025263.2262.57262.57267.68260.1810.27M
November 13, 2025267268.67264.67271.89266.1113.49M
November 12, 2025265.5266.95262.98269.25264.217.31M
November 11, 2025258265.66265.66266.4256.2636.18M
November 10, 2025241.15257.36257.36259.64241.1572.66M
November 07, 2025228234.73234.73238.122812.25M
November 06, 2025233.27230.59230.59233.3228.036.05M
November 04, 2025238233.27233.27238.14231.756.56M
November 03, 2025237238.66238.66240.1236.289.49M
October 31, 2025235.9234.14234.14236.95233.319.03M
October 30, 2025237.6238.08238.08239.32234.337.51M
October 29, 2025238238.1238.1241237.3610.1M
October 28, 2025237.87236.76236.76241.11235.6510.12M
October 27, 2025237.8237.87237.87238.88236.515.65M
October 24, 2025234236.1236.1240.2232.0730.71M
October 23, 2025228.5228.28228.28231.14227.359.42M
October 21, 2025227227.35227.35227.92226.51.59M
October 20, 2025225.42226.03226.03227.42222.715.2M
October 17, 2025227.09225.35225.35230.49223.88.59M
October 16, 2025227226.84226.84227.75223.926.33M
October 15, 2025223.8226.55226.55228223.812.61M
October 14, 2025227.1223.91223.91229.2222.778.63M
October 13, 2025223225.38225.38226.23221.378.75M
October 10, 2025230224.3224.3230.8223.49.67M
October 09, 2025225.4229.55229.55232.2224.7321.22M
October 08, 2025218.15223.62223.62226.25218.0532.89M
October 07, 2025217.9217.07217.072202166.03M
October 06, 2025222.05217.15217.15223.5216.747.79M
October 03, 2025214.5221.16221.16224.6214.525.06M
October 01, 2025214.8214.5214.5215.99210.28.48M
September 30, 2025204.2213.87213.87215.4204.222.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved