National Aluminium Company Limited (NATIONALUM.NS) NSE

Currency In INR

NATIONALUM.NS Historical Return

If you invested ₹1000 in National Aluminium Company Limited (NATIONALUM.NS) 10 years ago, it would be worth ₹11,116.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,108.34, while ₹1000 invested 1 year ago would be worth ₹1,255.85. This corresponds to total returns of 1,011.64%, 310.83%, 25.59%, respectively, with annualized returns of 27.22%, 32.64%, 25.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NATIONALUM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	326.35	326	326	331.2	322.35	7.3M
November 09, 2026	328	329	329	329	321.8	4.36M
November 08, 2026	327.95	325.9	325.9	328	325	512,157
November 06, 2026	323.9	325.75	325.75	325.75	314.1	5.97M
November 05, 2026	328.8	331	331	333.2	325.55	6.27M
November 04, 2026	317.55	326.25	326.25	326.25	312.75	6.74M
November 03, 2026	328.9	317.55	317.55	329.8	315.6	8.95M
November 02, 2026	316	328	328	328.7	316	6.65M
October 30, 2026	320.4	314.55	314.55	321.35	314.1	3.51M
October 29, 2026	322	323.5	323.5	323.6	319.05	2.81M
October 28, 2026	315.95	323.5	323.5	325.45	310.4	5.86M
October 27, 2026	313.55	308.2	308.2	316.8	308.1	13.43M
October 26, 2026	300.1	312.4	312.4	312.4	297.85	4.67M
October 23, 2026	303.05	301.75	301.75	303.95	293	6.52M
October 22, 2026	307.6	310.9	310.9	311.4	303.35	4.02M
October 21, 2026	318.05	312.2	312.2	319.05	307.75	3.9M
October 19, 2026	324.25	318	318	324.25	316.9	2.89M
October 16, 2026	318.35	324.25	324.25	326.95	317.5	5.34M
October 15, 2026	315.05	318.4	318.4	318.8	310.45	4.57M
October 14, 2026	321	323.15	323.15	327	319.05	5.35M
October 13, 2026	314	321	321	321	310.8	4.96M
October 12, 2026	316.6	310.8	310.8	319.2	310.8	4.74M
October 09, 2026	314.1	315.9	315.9	317.95	309.9	2.96M
October 08, 2026	321.4	313.1	313.1	322	311.1	5.01M
October 07, 2026	337.25	321.3	321.3	337.25	321.05	9.47M
October 06, 2026	344.95	337.25	337.25	348.65	333.35	6.7M
October 05, 2026	335.9	340	340	344.1	334.3	5.17M
October 01, 2026	335	334.9	334.9	338.85	329.5	4.67M
September 30, 2026	345.05	340.95	340.95	348.95	340.95	5.11M
September 29, 2026	346.45	346.65	346.65	346.95	341	7.33M
September 28, 2026	354.05	349	349	354.75	344.35	7.13M
September 25, 2026	360.6	358.7	358.7	362.9	357.05	1.87M
September 24, 2026	355.95	358.4	358.4	361.65	354.4	3.25M
September 23, 2026	352.5	363.45	363.45	363.95	352.5	6.25M
September 22, 2026	352.95	352.2	352.2	353.2	348.1	2.68M
September 21, 2026	355.3	352.5	352.5	357.4	351.55	2.96M
September 18, 2026	359.8	350.5	350.5	363.2	350.5	5.81M
September 17, 2026	356	355.7	355.7	360.75	354.2	3.03M
September 16, 2026	352	356	356	357.75	350.1	3.67M
September 15, 2026	359.6	350.55	350.55	360.35	350.25	3.64M
September 11, 2026	365	361	361	365	352.35	6.56M
September 10, 2026	382	373.35	373.35	383	371.05	3.38M
September 09, 2026	372	377.6	377.6	386	371.65	9.14M
September 08, 2026	370.7	371.05	371.05	378.3	367.8	5.47M
September 07, 2026	376.05	365.9	365.9	377.5	365.9	3.28M
September 04, 2026	376	374.1	374.1	378.95	372.75	5.52M
September 03, 2026	374	374	374	378.5	370.55	3.76M
September 02, 2026	371.65	370	370	373.5	367.5	4.45M
September 01, 2026	383	372	372	383.75	368.6	6.16M
August 31, 2026	390	381.5	381.5	392	377.15	11.96M
August 28, 2026	392.65	394.95	394.95	394.95	389.3	1.87M
August 27, 2026	399.3	389.3	389.3	403.35	388	2.9M
August 26, 2026	397.7	399.3	399.3	400.45	393	3.09M
August 25, 2026	402	397.8	397.8	402	392.05	3.85M
August 24, 2026	398.45	403.3	403.3	405	397.5	7.29M
August 21, 2026	388	394.45	394.45	397.5	384.6	6.39M
August 20, 2026	392	385.6	385.6	395.75	385.1	5.35M
August 19, 2026	382	386.55	386.55	386.55	379	3.94M
August 18, 2026	386.8	388	388	390.85	385.8	2.82M
August 17, 2026	377.9	387.55	387.55	391.5	376.5	9.72M