National Aluminium Company Limited (NATIONALUM.NS) NSE

Currency In INR

AD

NATIONALUM.NS Historical Return

If you invested ₹1000 in National Aluminium Company Limited (NATIONALUM.NS) 10 years ago, it would be worth ₹10,650.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,748.63, while ₹1000 invested 1 year ago would be worth ₹1,389.24. This corresponds to total returns of 965.07%, 274.86%, 38.92%, respectively, with annualized returns of 26.69%, 30.23%, 38.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NATIONALUM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026318.05312.2312.2319.05307.753.9M
October 19, 2026324.25318318324.25316.92.89M
October 16, 2026318.35324.25324.25326.95317.55.34M
October 15, 2026315.05318.4318.4318.8310.454.57M
October 14, 2026321323.15323.15327319.055.35M
October 13, 2026314321321321310.84.96M
October 12, 2026316.6310.8310.8319.2310.84.74M
October 09, 2026314.1315.9315.9317.95309.92.96M
October 08, 2026321.4313.1313.1322311.15.01M
October 07, 2026337.25321.3321.3337.25321.059.47M
October 06, 2026344.95337.25337.25348.65333.356.7M
October 05, 2026335.9340340344.1334.35.17M
October 01, 2026335334.9334.9338.85329.54.67M
September 30, 2026345.05340.95340.95348.95340.955.11M
September 29, 2026346.45346.65346.65346.953417.33M
September 28, 2026354.05349349354.75344.357.13M
September 25, 2026360.6358.7358.7362.9357.051.87M
September 24, 2026355.95358.4358.4361.65354.43.25M
September 23, 2026352.5363.45363.45363.95352.56.25M
September 22, 2026352.95352.2352.2353.2348.12.68M
September 21, 2026355.3352.5352.5357.4351.552.96M
September 18, 2026359.8350.5350.5363.2350.55.81M
September 17, 2026356355.7355.7360.75354.23.03M
September 16, 2026352356356357.75350.13.67M
September 15, 2026359.6350.55350.55360.35350.253.64M
September 11, 2026365361361365352.356.56M
September 10, 2026382373.35373.35383371.053.38M
September 09, 2026372377.6377.6386371.659.14M
September 08, 2026370.7371.05371.05378.3367.85.47M
September 07, 2026376.05365.9365.9377.5365.93.28M
September 04, 2026376374.1374.1378.95372.755.52M
September 03, 2026374374374378.5370.553.76M
September 02, 2026371.65370370373.5367.54.45M
September 01, 2026383372372383.75368.66.16M
August 31, 2026390381.5381.5392377.1511.96M
August 28, 2026392.65394.95394.95394.95389.31.87M
August 27, 2026399.3389.3389.3403.353882.9M
August 26, 2026397.7399.3399.3400.453933.09M
August 25, 2026402397.8397.8402392.053.85M
August 24, 2026398.45403.3403.3405397.57.29M
August 21, 2026388394.45394.45397.5384.66.39M
August 20, 2026392385.6385.6395.75385.15.35M
August 19, 2026382386.55386.55386.553793.94M
August 18, 2026386.8388388390.85385.82.82M
August 17, 2026377.9387.55387.55391.5376.59.72M
August 14, 2026378.6376376384.9537514.95M
August 13, 2026410.5400.5400.5413.654009.74M
August 12, 2026398.5420420422.2398.534.39M
August 11, 2026387.15388388393.7384.58.16M
August 10, 2026381.7382.7382.7387.7381.15.29M
August 07, 2026382.5381381382.85377.154.42M
August 06, 2026385381381385.05376.56.64M
August 05, 2026381381381383.9375.158.94M
August 04, 2026373377377382.45367.1515.78M
August 03, 2026357.95369369369353.512.54M
July 31, 2026352350.05350.05355.75347.657.19M
July 30, 2026345.5347.65347.65349.65342.66.32M
July 29, 2026335344.7344.7346.13325.43M
July 28, 2026339.4334.55334.55340.23333.72M
July 27, 2026345.1339.35339.35346.05338.353.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved