National Aluminium Company Limited (NATIONALUM.NS) NSE

Currency In INR

AD

NATIONALUM.NS Historical Return

If you invested ₹1000 in National Aluminium Company Limited (NATIONALUM.NS) 10 years ago, it would be worth ₹13,045.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,286.8, while ₹1000 invested 1 year ago would be worth ₹1,947.8. This corresponds to total returns of 1,204.6%, 428.68%, 94.78%, respectively, with annualized returns of 29.27%, 39.5%, 94.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NATIONALUM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026355354.85354.85363.85354.19.46M
July 09, 2026350.1349.5349.5351.8341.98.66M
July 08, 2026340.2349.75349.75354.6339.7510.72M
July 07, 2026350342.55342.55350.4341.14.91M
July 06, 2026348.95351.05351.05353345.67.76M
July 03, 2026340347.6347.6349.2338.912.21M
July 02, 2026335.5332.25332.25340.5331.57.56M
July 01, 2026337.95334.65334.65341.5333.156.34M
June 30, 2026342339.6339.6342.55333.5512.19M
June 29, 2026334.05347.4347.4350.65334.0537.72M
June 25, 2026340332.15332.15342.2331.427.96M
June 24, 2026353348.55348.55356.2347.514.26M
June 23, 2026372355.4355.4372.05350.3519.48M
June 22, 2026379377.95377.95379.7374.057.28M
June 19, 2026365.9376376376.75362.48.82M
June 18, 2026370367.75367.75371.63647.59M
June 17, 2026367.437037037236014.26M
June 16, 2026370366.65366.65370357.819.01M
June 15, 2026381.7382.35382.35387.6377.459.23M
June 12, 2026380376.85376.85384.7375.27.67M
June 11, 2026369370.6370.6382.75368.17.01M
June 10, 2026383.1376.15376.15383.9372.110.06M
June 09, 2026378.45383.9383.9385.3370.212.06M
June 08, 2026385.5378.2378.2389.8375.158.63M
June 05, 2026412.5395.7395.7412.5391.514.36M
June 04, 2026434414414436.85412.5513.71M
June 03, 2026437.2436.9436.9441.95431.37.83M
June 02, 2026436434.4434.4444.5431.410.37M
June 01, 2026425.45434.2434.2436.75421.49.7M
May 29, 2026438.2424.45424.45441.5416.8107.73M
May 27, 2026421.2433.05433.05437.75420.2515.52M
May 26, 2026406.25416.2416.2417.9405.17.52M
May 25, 2026412403403413.3400.256.63M
May 22, 2026407409.25409.25409.75403.254.55M
May 21, 2026407406.4406.4410.95404.355.31M
May 20, 2026399.3402.4402.4403.4393.27.43M
May 19, 2026402398.95398.95403.5391.457.29M
May 18, 2026400400.45400.45403.95395.16.24M
May 15, 2026416.45403.6403.6416.54018.51M
May 14, 2026414.6416.45416.45420.7410.78.91M
May 13, 2026398408.25408.25411.2539711.46M
May 12, 2026395394.05394.05403.2392.36.77M
May 11, 2026401.75393.05393.05402.5391.76.17M
May 08, 2026403.2401.95401.95403.9396.155.78M
May 07, 2026409.8403.5403.5412.05402.656.47M
May 06, 2026418406.55406.55420.954058.36M
May 05, 2026409.8413.6413.6418.6406.27.79M
May 04, 2026399407.8407.8412388.614.68M
April 30, 2026431399.3399.3432.45394.2517.62M
April 29, 2026440433.3433.3441.754307.89M
April 28, 2026438441.5441.5444.2436.058.62M
April 27, 2026442.95441441445.15439.45.26M
April 24, 2026436.05437.05437.05439.95428.211.78M
April 23, 2026435439.25439.25443.15432.358.81M
April 22, 2026421.75435.95435.95437.35418.5512.62M
April 21, 2026426.45422.95422.95430.2422.456.18M
April 20, 2026433426.65426.65433423.88.19M
April 17, 2026432438.75438.75440422.558.47M
April 16, 2026429.25432.7432.743742613.53M
April 15, 2026425.15423.9423.9430419.611.01M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved