National Aluminium Company Limited (NATIONALUM.NS) NSE

203.99

+3.41(+1.70%)

Updated at September 29 01:15PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025205.6200.58200.58206.22198.686.44M
September 25, 2025206.4205.61205.61210.38204.816.27M
September 24, 2025208.01206.09206.09210.07205.65.28M
September 23, 2025210.9208.84208.84211.88207.36.35M
September 22, 2025211.79210.94210.94214.5209.465.28M
September 19, 2025211211.6211.6212.74210.246.12M
September 18, 2025213.5213.8213.8214.3211.025.63M
September 17, 2025216.51213.26213.26217.92211.668.01M
September 16, 2025217216.48216.48218.4213.747.29M
September 15, 2025219.14216.79216.79221.23216.077.84M
September 12, 2025215.2218.3218.3219.14214.48.84M
September 11, 2025210.25214.4214.4218.39209.814.2M
September 10, 2025207.25209.13209.13211.37207.026.45M
September 09, 2025210.61206.62206.62211.7206.195.41M
September 08, 2025213210.56210.56216.95209.68.84M
September 05, 2025207212.14212.14213205.29.2M
September 04, 2025209206.67206.67209.3204.58.19M
September 03, 2025201.51207.12207.12208.3201.5117M
September 02, 2025192200.53200.53201.95190.8725.02M
September 01, 2025187.8191.79191.79192.4186.754.53M
August 29, 2025185.99186.18186.18188.47183.865.02M
August 28, 2025185.8184.79184.79187.84184.15.38M
August 26, 2025189.5186.02186.02190.35185.13.79M
August 25, 2025189.9190.41190.41193189.94.15M
August 22, 2025191.1188.87188.87192.17188.52.38M
August 21, 2025192.22191.47191.47193.57190.742.83M
August 20, 2025191.22192.22192.22192.63189.754.47M
August 19, 2025188.7191.31191.31191.5188.115.71M
August 18, 2025188.61188.33188.33190.22186.974.43M
August 14, 2025189.94187.58187.58190.01186.256.59M
August 13, 2025187.5189.94189.94191.75187.57.48M
August 12, 2025187.07186.52186.52189.69186.15.52M
August 11, 2025188.4187.07187.07189.65185.734.84M
August 08, 2025190.2187.41187.41191.74185.679.91M
August 07, 2025188.21189.76189.76190.89184.684.93M
August 06, 2025188.28188.63188.63189.25186.726.25M
August 05, 2025187187.26187.26188.1185.723.43M
August 04, 2025180.7187.14187.14187.49179.936.76M
August 01, 2025183.55180.7180.7185.1180.325.04M
July 31, 2025185185.06185.06187.751846.16M
July 30, 2025190.2187.13187.13190.96186.783.85M
July 29, 2025187.5189.68189.68189.9186.015.83M
July 28, 2025193.6187.7187.7193.64186.787.06M
July 25, 2025198.39193.66193.66199.44193.165.65M
July 24, 2025198.09198.9198.9200196.547.27M
July 23, 2025197.5198.09198.09199.16196.076.62M
July 22, 2025195.7196.69196.69198195.59.13M
July 21, 2025191.05194.99194.99196190.4323.28M
July 18, 2025189.59188.02188.02190.36186.774.61M
July 17, 2025189189.12189.12191.3188.37.15M
July 16, 2025190.5188.02188.02190.5187.75.19M
July 15, 2025189.51190.48190.48191.22188.462.99M
July 14, 2025189189.47189.47191.83187.764.02M
July 11, 2025188.35189.5189.5192.85188.357.25M
July 10, 2025187188.95188.95189.24186.024.78M
July 09, 2025189.78186.23186.23190.49185.245.99M
July 08, 2025188.99189.91189.91190.94188.055.59M
July 07, 2025192188.56188.56192187.715.49M
July 04, 2025192.01192.09192.09193.8190.653.76M
July 03, 2025193192.25192.25195.9191.89.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved