National Aluminium Company Limited (NATIONALUM.NS) NSE

207.99

-2.57(-1.22%)

Updated at September 09 11:22AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025207212.14212.14213205.29.2M
September 04, 2025209206.67206.67209.3204.58.19M
September 03, 2025201.51207.12207.12208.3201.5117M
September 02, 2025192200.53200.53201.95190.8725.02M
September 01, 2025187.8191.79191.79192.4186.754.53M
August 29, 2025185.99186.18186.18188.47183.865.02M
August 28, 2025185.8184.79184.79187.84184.15.38M
August 26, 2025189.5186.02186.02190.35185.13.79M
August 25, 2025189.9190.41190.41193189.94.15M
August 22, 2025191.1188.87188.87192.17188.52.38M
August 21, 2025192.22191.47191.47193.57190.742.83M
August 20, 2025191.22192.22192.22192.63189.754.47M
August 19, 2025188.7191.31191.31191.5188.115.71M
August 18, 2025188.61188.33188.33190.22186.974.43M
August 14, 2025189.94187.58187.58190.01186.256.59M
August 13, 2025187.5189.94189.94191.75187.57.48M
August 12, 2025187.07186.52186.52189.69186.15.52M
August 11, 2025188.4187.07187.07189.65185.734.84M
August 08, 2025190.2187.41187.41191.74185.679.91M
August 07, 2025188.21189.76189.76190.89184.684.93M
August 06, 2025188.28188.63188.63189.25186.726.25M
August 05, 2025187187.26187.26188.1185.723.43M
August 04, 2025180.7187.14187.14187.49179.936.76M
August 01, 2025183.55180.7180.7185.1180.325.04M
July 31, 2025185185.06185.06187.751846.16M
July 30, 2025190.2187.13187.13190.96186.783.85M
July 29, 2025187.5189.68189.68189.9186.015.83M
July 28, 2025193.6187.7187.7193.64186.787.06M
July 25, 2025198.39193.66193.66199.44193.165.65M
July 24, 2025198.09198.9198.9200196.547.27M
July 23, 2025197.5198.09198.09199.16196.076.62M
July 22, 2025195.7196.69196.69198195.59.13M
July 21, 2025191.05194.99194.99196190.4323.28M
July 18, 2025189.59188.02188.02190.36186.774.61M
July 17, 2025189189.12189.12191.3188.37.15M
July 16, 2025190.5188.02188.02190.5187.75.19M
July 15, 2025189.51190.48190.48191.22188.462.99M
July 14, 2025189189.47189.47191.83187.764.02M
July 11, 2025188.35189.5189.5192.85188.357.25M
July 10, 2025187188.95188.95189.24186.024.78M
July 09, 2025189.78186.23186.23190.49185.245.99M
July 08, 2025188.99189.91189.91190.94188.055.59M
July 07, 2025192188.56188.56192187.715.49M
July 04, 2025192.01192.09192.09193.8190.653.76M
July 03, 2025193192.25192.25195.9191.89.29M
July 02, 2025191192.41192.41195.49190.5714.63M
July 01, 2025193.4190.27190.27193.4188.159.13M
June 30, 2025191.72192.7192.7193.26188.610.76M
June 27, 2025196.03190.83190.83197.6190.3422.62M
June 26, 2025188.9193.59193.59194.5188.0312.01M
June 25, 2025191187.94187.94191.31187.354.13M
June 24, 2025190.7189.75189.75192.3188.836.77M
June 23, 2025181.31188.28188.28189.2181.317.4M
June 20, 2025181183.99183.99184.75180.976.98M
June 19, 2025186.7181.93181.93186.7181.215.49M
June 18, 2025185.9186.19186.19187.15184.676.55M
June 17, 2025188.03185.17185.17188.5184.854.79M
June 16, 2025186188.03188.03188.55183.026.55M
June 13, 2025183185.68185.68189.23182.527.93M
June 12, 2025191.07187.06187.06192186.518.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved