Nature's Sunshine Products, Inc. (NATR) NASDAQ

Currency In USD

NATR Historical Return

If you invested $1000 in Nature's Sunshine Products, Inc. (NATR) 10 years ago, it would be worth $1,835.15 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,160.71, while $1000 invested 1 year ago would be worth $1,300. This corresponds to total returns of 83.52%, 16.07%, 30%, respectively, with annualized returns of 6.26%, 3.02%, 30%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NATR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.25	20.15	20.15	20.34	19.86	97,767
July 30, 2026	20.36	20.29	20.29	20.38	19.99	107,996
July 29, 2026	20.71	20.57	20.57	20.9	20.29	111,668
July 28, 2026	20.85	20.74	20.74	21.29	20.67	87,829
July 27, 2026	20.41	20.6	20.6	21.1	20.41	110,042
July 24, 2026	20.62	20.4	20.4	20.67	20.08	90,366
July 23, 2026	20.5	20.52	20.52	20.64	20.08	124,190
July 22, 2026	20.86	20.82	20.82	20.9	20.61	90,399
July 21, 2026	20.9	20.86	20.86	21.2	20.6	115,985
July 20, 2026	20.52	20.96	20.96	21	20.38	96,995
July 17, 2026	21.26	20.43	20.43	21.7	20.29	100,660
July 16, 2026	21.1	21.33	21.33	21.57	21.04	69,480
July 15, 2026	20.49	21	21	21.31	20.49	71,074
July 14, 2026	21.53	20.49	20.49	21.76	20.43	84,421
July 13, 2026	21.45	21.58	21.58	21.74	20.39	83,110
July 10, 2026	21.27	21.27	21.27	21.51	21.01	60,832
July 09, 2026	20.95	21.26	21.26	21.34	20.62	75,463
July 08, 2026	21.55	21.05	21.05	21.58	20.99	63,652
July 07, 2026	21.89	21.75	21.75	21.93	21.5	83,028
July 06, 2026	21.45	21.67	21.67	21.74	21.04	117,291
July 02, 2026	22.07	21.47	21.47	22.37	21.38	95,625
July 01, 2026	21.85	21.95	21.95	22.03	21.13	254,606
June 30, 2026	21.39	21.8	21.8	21.92	21.05	134,022
June 29, 2026	20.98	21.56	21.56	21.59	20.64	163,735
June 26, 2026	20.68	21.02	21.02	21.49	20.68	283,904
June 25, 2026	20.65	20.67	20.67	20.81	20.34	107,050
June 24, 2026	20.8	20.86	20.86	21.22	20.5	135,691
June 23, 2026	20.54	20.79	20.79	20.94	20.54	100,960
June 22, 2026	20.06	20.4	20.4	20.49	19.92	131,592
June 18, 2026	20.19	20.12	20.12	20.31	19.83	137,785
June 17, 2026	19.99	20.08	20.08	20.39	19.59	167,681
June 16, 2026	20.11	20.08	20.08	20.35	19.77	161,838
June 15, 2026	20.6	20.04	20.04	21	19.91	132,776
June 12, 2026	20.41	20.51	20.51	20.87	20.25	122,753
June 11, 2026	20.59	20.4	20.4	20.62	20.27	140,750
June 10, 2026	20.31	20.47	20.47	20.69	20.14	98,489
June 09, 2026	19.88	20.14	20.14	20.45	19.83	107,291
June 08, 2026	19.87	19.76	19.76	20.13	19.73	104,963
June 05, 2026	19.7	19.79	19.79	20.15	19.45	0
June 04, 2026	19.83	19.68	19.68	20.29	19.43	210,759
June 03, 2026	20.97	19.9	19.9	20.97	19.56	251,098
June 02, 2026	20.85	20.84	20.84	21.26	20.59	132,037
June 01, 2026	21.16	20.8	20.8	21.45	20.26	165,746
May 29, 2026	21.72	21.28	21.28	21.91	21.2	301,965
May 28, 2026	21.88	21.84	21.84	22.02	21.47	88,215
May 27, 2026	21.9	21.86	21.86	22.5	21.61	79,941
May 26, 2026	22.46	21.89	21.89	22.46	21.59	113,078
May 22, 2026	21.91	21.85	21.85	22.31	21.56	71,782
May 21, 2026	21.77	21.86	21.86	22.24	21.37	154,841
May 20, 2026	21.7	21.93	21.93	22.14	21.35	123,274
May 19, 2026	22.28	21.6	21.6	22.55	21.14	128,431
May 18, 2026	22.18	22.25	22.25	22.81	22.13	193,684
May 15, 2026	22.09	22.22	22.22	22.83	21.91	99,228
May 14, 2026	22.37	22.28	22.28	22.76	21.78	107,499
May 13, 2026	22.25	22.33	22.33	22.51	21.89	128,544
May 12, 2026	22.18	22.43	22.43	22.58	21.52	84,129
May 11, 2026	24.02	22.18	22.18	24.2	21.27	169,416
May 08, 2026	25.51	24.23	24.23	25.51	22.71	137,583
May 07, 2026	26.19	24.55	24.55	26.19	24.42	78,960
May 06, 2026	26.12	26.24	26.24	26.65	25.78	55,487