Nature's Sunshine Products, Inc. (NATR) NASDAQ

17.14

-0.2(-1.15%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.3517.1417.1217.581781,363
September 04, 202517.3417.3417.3417.6417.07115,100
September 03, 202516.6917.2217.2217.316.63120,013
September 02, 202516.7916.816.816.8616.58132,000
August 29, 202516.5816.8516.8516.8716.4563,470
August 28, 202516.9716.5216.5216.9716.3465,000
August 27, 202516.4716.8816.8816.8816.13127,536
August 26, 202516.716.516.516.816.4761,818
August 25, 202516.4216.5916.5916.616.27155,908
August 22, 202516.7916.416.416.9416.18225,510
August 21, 202516.5816.6416.6416.7816.48184,141
August 20, 202516.8316.4916.491716.4789,329
August 19, 202516.5616.8116.8116.9516.52188,624
August 18, 202516.4716.4716.4716.6116.05124,206
August 15, 202516.6516.5416.5416.6516.2379,000
August 14, 202516.5816.5816.5816.7416.2366,439
August 13, 202516.316.7616.7616.7916.11104,903
August 12, 202516.1416.2816.2816.2915.81127,230
August 11, 202515.516.116.116.115.47130,614
August 08, 202515.4915.515.515.715.16147,000
August 07, 202515.4715.3515.3515.5815.21145,512
August 06, 202515.2215.415.415.4715.0486,611
August 05, 202515.4615.2415.2415.5815.0977,500
August 04, 202515.6415.515.515.6414.8175,700
August 01, 202515.5215.815.81615.11150,900
July 31, 202514.2514.0114.0114.4613.9151,439
July 30, 202514.6214.4114.4114.621444,678
July 29, 202514.7314.6514.6514.7314.4947,704
July 28, 202514.714.7314.7314.7614.4145,200
July 25, 202514.9214.7114.7114.9214.6234,400
July 24, 202515.1314.8714.8715.1614.8451,800
July 23, 202515.1215.2115.2115.231544,500
July 22, 202514.7614.9714.9715.0214.7656,104
July 21, 202515.0314.814.815.2714.767,712
July 18, 202514.8214.8714.8714.9314.5572,432
July 17, 202515.2314.6814.6815.3914.3119,100
July 16, 202515.0915.2115.2115.2614.84105,600
July 15, 202515.7414.9514.9515.7414.75112,631
July 14, 202515.5815.7915.7915.8215.3973,525
July 11, 202515.7115.6215.6215.7415.3570,047
July 10, 202515.915.6515.6516.1115.6440,800
July 09, 202515.9115.8315.8315.9115.5758,000
July 08, 202516.0315.7515.7516.2315.6982,600
July 07, 202515.6216.0216.0216.1715.49168,200
July 03, 202515.3115.5915.5915.7215.3138,700
July 02, 202515.0815.1715.1715.314.8790,684
July 01, 202514.7214.8514.8515.0314.67130,943
June 30, 202514.5214.7914.7914.8114.26120,600
June 27, 202514.4814.514.514.9214.21390,800
June 26, 202514.0314.2714.2714.5913.39477,200
June 25, 202515.1614.8414.8415.4814.72106,154
June 24, 202514.9115.115.115.1514.63137,900
June 23, 202514.6314.9114.9115.0914.6395,234
June 20, 202514.7314.6714.6714.7514.572,143
June 18, 202514.8314.6514.6514.8714.5154,224
June 17, 202514.8914.8814.8815.1214.6761,639
June 16, 202514.7114.8114.8115.1514.6470,923
June 13, 202514.214.4214.4214.7514.262,200
June 12, 202514.1114.4514.4514.6814.1103,500
June 11, 202514.4614.2214.2214.4614.0678,704
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved