Nature's Sunshine Products, Inc. (NATR) NASDAQ

20.84

+0.04(+0.19%)

Updated at June 02 04:00PM

Currency In USD

NATR Historical Return

If you invested $1000 in Nature's Sunshine Products, Inc. (NATR) 10 years ago, it would be worth $2,207.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,043.52, while $1000 invested 1 year ago would be worth $1,484.26. This corresponds to total returns of 120.75%, 4.35%, 48.43%, respectively, with annualized returns of 8.24%, 0.86%, 48.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NATR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.85	20.84	20.84	21.26	20.59	132,037
June 01, 2026	21.16	20.8	20.8	21.45	20.26	165,746
May 29, 2026	21.72	21.28	21.28	21.91	21.2	301,965
May 28, 2026	21.88	21.84	21.84	22.02	21.47	88,215
May 27, 2026	21.9	21.86	21.86	22.5	21.61	79,941
May 26, 2026	22.46	21.89	21.89	22.46	21.59	113,078
May 22, 2026	21.91	21.85	21.85	22.31	21.56	71,782
May 21, 2026	21.77	21.86	21.86	22.24	21.37	154,841
May 20, 2026	21.7	21.93	21.93	22.14	21.35	123,274
May 19, 2026	22.28	21.6	21.6	22.55	21.14	128,431
May 18, 2026	22.18	22.25	22.25	22.81	22.13	193,684
May 15, 2026	22.09	22.22	22.22	22.83	21.91	99,228
May 14, 2026	22.37	22.28	22.28	22.76	21.78	107,499
May 13, 2026	22.25	22.33	22.33	22.51	21.89	128,544
May 12, 2026	22.18	22.43	22.43	22.58	21.52	84,129
May 11, 2026	24.02	22.18	22.18	24.2	21.27	169,416
May 08, 2026	25.51	24.23	24.23	25.51	22.71	137,583
May 07, 2026	26.19	24.55	24.55	26.19	24.42	78,960
May 06, 2026	26.12	26.24	26.24	26.65	25.78	55,487
May 05, 2026	26.08	25.92	25.92	26.27	25.36	60,834
May 04, 2026	26.55	26.03	26.03	27.12	25.68	113,698
May 01, 2026	27.12	26.66	26.66	27.39	26.55	56,868
April 30, 2026	26.82	27.16	27.16	27.39	26.82	63,291
April 29, 2026	27	27.03	27.03	27.25	26.64	73,658
April 28, 2026	27.48	27.19	27.19	27.79	27.17	53,391
April 27, 2026	27.11	27.43	27.43	27.93	27.11	55,891
April 24, 2026	26.76	27.33	27.33	28	25.95	74,195
April 23, 2026	26.7	26.86	26.86	27.4	26.7	31,871
April 22, 2026	26.63	26.91	26.91	27	26.45	94,102
April 21, 2026	27.09	26.41	26.41	27.2	26.31	67,375
April 20, 2026	27.26	27.07	27.07	27.49	26.91	64,251
April 17, 2026	26.58	27.34	27.34	27.5	26.49	90,843
April 16, 2026	26.21	26.28	26.28	26.5	25.86	80,521
April 15, 2026	26.61	26.4	26.4	26.81	26.06	54,593
April 14, 2026	26.68	26.81	26.81	27.24	26.49	76,636
April 13, 2026	26.73	26.75	26.75	26.93	26.09	86,098
April 10, 2026	27.03	26.93	26.93	27.22	26.74	62,682
April 09, 2026	26.17	27.05	27.05	27.12	26.17	72,034
April 08, 2026	25.45	26.42	26.42	26.54	25.45	117,698
April 07, 2026	24.63	24.84	24.84	25.25	24.6	97,371
April 06, 2026	24.26	24.6	24.6	24.68	24	128,514
April 02, 2026	24.12	24.25	24.25	24.36	23.77	57,846
April 01, 2026	23.99	24.47	24.47	24.8	23.8	105,518
March 31, 2026	24.39	23.99	23.99	24.53	23.67	97,338
March 30, 2026	23.69	24.14	24.14	24.2	23.51	91,437
March 27, 2026	23.6	23.78	23.78	23.81	23.26	79,305
March 26, 2026	23.67	23.64	23.64	24.12	23.51	83,441
March 25, 2026	24	23.77	23.77	24.02	23.01	82,466
March 24, 2026	23.42	23.82	23.82	23.94	22.86	206,364
March 23, 2026	23.77	23.62	23.62	24.42	23.11	237,073
March 20, 2026	24.12	23.73	23.73	24.12	23.32	149,562
March 19, 2026	22.75	24.02	24.02	24.05	22.7	143,548
March 18, 2026	23.49	23	23	24.11	22.83	139,640
March 17, 2026	24.33	23.99	23.99	24.92	23.97	113,483
March 16, 2026	24.41	24.33	24.33	24.93	24.02	186,394
March 13, 2026	25.15	24.49	24.49	25.15	24.03	222,455
March 12, 2026	24.55	25.2	25.2	25.94	23.82	223,222
March 11, 2026	27.21	24.76	24.76	27.87	24.6	167,835
March 10, 2026	25.85	25.08	25.08	26	25	134,778
March 09, 2026	24.44	25.13	25.13	25.34	23.57	196,528