Nature's Sunshine Products, Inc. (NATR) NASDAQ
22.33
-0.1(-0.45%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
22.33
-0.1(-0.45%)
Currency In USD
If you invested $1000 in Nature's Sunshine Products, Inc. (NATR) 10 years ago, it would be worth $2,709.95 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,168.5, while $1000 invested 1 year ago would be worth $1,558.27. This corresponds to total returns of 171%, 16.85%, 55.83%, respectively, with annualized returns of 10.48%, 3.16%, 55.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 22.18 | 22.43 | 22.43 | 22.58 | 21.52 | 84,129 |
| May 11, 2026 | 24.02 | 22.18 | 22.18 | 24.2 | 21.27 | 169,416 |
| May 08, 2026 | 25.51 | 24.23 | 24.23 | 25.51 | 22.71 | 137,583 |
| May 07, 2026 | 26.19 | 24.55 | 24.55 | 26.19 | 24.42 | 78,960 |
| May 06, 2026 | 26.12 | 26.24 | 26.24 | 26.65 | 25.78 | 55,487 |
| May 05, 2026 | 26.08 | 25.92 | 25.92 | 26.27 | 25.36 | 60,834 |
| May 04, 2026 | 26.55 | 26.03 | 26.03 | 27.12 | 25.68 | 113,698 |
| May 01, 2026 | 27.12 | 26.66 | 26.66 | 27.39 | 26.55 | 56,868 |
| April 30, 2026 | 26.82 | 27.16 | 27.16 | 27.39 | 26.82 | 63,291 |
| April 29, 2026 | 27 | 27.03 | 27.03 | 27.25 | 26.64 | 73,658 |
| April 28, 2026 | 27.48 | 27.19 | 27.19 | 27.79 | 27.17 | 53,391 |
| April 27, 2026 | 27.11 | 27.43 | 27.43 | 27.93 | 27.11 | 55,891 |
| April 24, 2026 | 26.76 | 27.33 | 27.33 | 28 | 25.95 | 74,195 |
| April 23, 2026 | 26.7 | 26.86 | 26.86 | 27.4 | 26.7 | 31,871 |
| April 22, 2026 | 26.63 | 26.91 | 26.91 | 27 | 26.45 | 94,102 |
| April 21, 2026 | 27.09 | 26.41 | 26.41 | 27.2 | 26.31 | 67,375 |
| April 20, 2026 | 27.26 | 27.07 | 27.07 | 27.49 | 26.91 | 64,251 |
| April 17, 2026 | 26.58 | 27.34 | 27.34 | 27.5 | 26.49 | 90,843 |
| April 16, 2026 | 26.21 | 26.28 | 26.28 | 26.5 | 25.86 | 80,521 |
| April 15, 2026 | 26.61 | 26.4 | 26.4 | 26.81 | 26.06 | 54,593 |
| April 14, 2026 | 26.68 | 26.81 | 26.81 | 27.24 | 26.49 | 76,636 |
| April 13, 2026 | 26.73 | 26.75 | 26.75 | 26.93 | 26.09 | 86,098 |
| April 10, 2026 | 27.03 | 26.93 | 26.93 | 27.22 | 26.74 | 62,682 |
| April 09, 2026 | 26.17 | 27.05 | 27.05 | 27.12 | 26.17 | 72,034 |
| April 08, 2026 | 25.45 | 26.42 | 26.42 | 26.54 | 25.45 | 117,698 |
| April 07, 2026 | 24.63 | 24.84 | 24.84 | 25.25 | 24.6 | 97,371 |
| April 06, 2026 | 24.26 | 24.6 | 24.6 | 24.68 | 24 | 128,514 |
| April 02, 2026 | 24.12 | 24.25 | 24.25 | 24.36 | 23.77 | 57,846 |
| April 01, 2026 | 23.99 | 24.47 | 24.47 | 24.8 | 23.8 | 105,518 |
| March 31, 2026 | 24.39 | 23.99 | 23.99 | 24.53 | 23.67 | 97,338 |
| March 30, 2026 | 23.69 | 24.14 | 24.14 | 24.2 | 23.51 | 91,437 |
| March 27, 2026 | 23.6 | 23.78 | 23.78 | 23.81 | 23.26 | 79,305 |
| March 26, 2026 | 23.67 | 23.64 | 23.64 | 24.12 | 23.51 | 83,441 |
| March 25, 2026 | 24 | 23.77 | 23.77 | 24.02 | 23.01 | 82,466 |
| March 24, 2026 | 23.42 | 23.82 | 23.82 | 23.94 | 22.86 | 206,364 |
| March 23, 2026 | 23.77 | 23.62 | 23.62 | 24.42 | 23.11 | 237,073 |
| March 20, 2026 | 24.12 | 23.73 | 23.73 | 24.12 | 23.32 | 149,562 |
| March 19, 2026 | 22.75 | 24.02 | 24.02 | 24.05 | 22.7 | 143,548 |
| March 18, 2026 | 23.49 | 23 | 23 | 24.11 | 22.83 | 139,640 |
| March 17, 2026 | 24.33 | 23.99 | 23.99 | 24.92 | 23.97 | 113,483 |
| March 16, 2026 | 24.41 | 24.33 | 24.33 | 24.93 | 24.02 | 186,394 |
| March 13, 2026 | 25.15 | 24.49 | 24.49 | 25.15 | 24.03 | 222,455 |
| March 12, 2026 | 24.55 | 25.2 | 25.2 | 25.94 | 23.82 | 223,222 |
| March 11, 2026 | 27.21 | 24.76 | 24.76 | 27.87 | 24.6 | 167,835 |
| March 10, 2026 | 25.85 | 25.08 | 25.08 | 26 | 25 | 134,778 |
| March 09, 2026 | 24.44 | 25.13 | 25.13 | 25.34 | 23.57 | 196,528 |
| March 06, 2026 | 25.4 | 25.06 | 25.06 | 25.9 | 24.66 | 101,600 |
| March 05, 2026 | 26.91 | 25.84 | 25.84 | 26.91 | 25.63 | 94,200 |
| March 04, 2026 | 27.11 | 27.1 | 27.1 | 27.46 | 26.96 | 78,485 |
| March 03, 2026 | 27.46 | 26.98 | 26.98 | 27.46 | 26.51 | 106,609 |
| March 02, 2026 | 27.48 | 27.8 | 27.8 | 28.14 | 27.02 | 107,431 |
| February 27, 2026 | 27.38 | 27.68 | 27.68 | 27.96 | 27.27 | 109,848 |
| February 26, 2026 | 27.5 | 27.5 | 27.5 | 27.95 | 26.86 | 131,429 |
| February 25, 2026 | 27.05 | 27.54 | 27.54 | 27.7 | 26.55 | 106,543 |
| February 24, 2026 | 27.25 | 27.05 | 27.05 | 27.6 | 26.7 | 139,948 |
| February 23, 2026 | 26.77 | 27.11 | 27.11 | 27.26 | 26.66 | 103,703 |
| February 20, 2026 | 26.75 | 26.88 | 26.88 | 27.18 | 26.32 | 115,501 |
| February 19, 2026 | 26.43 | 26.86 | 26.86 | 26.9 | 26.23 | 93,007 |
| February 18, 2026 | 26.65 | 26.41 | 26.41 | 26.77 | 25.5 | 149,400 |
| February 17, 2026 | 26.91 | 26.67 | 26.67 | 27.46 | 26.37 | 133,900 |