Nature's Sunshine Products, Inc. (NATR) NASDAQ

Currency In USD

NATR Historical Return

If you invested $1000 in Nature's Sunshine Products, Inc. (NATR) 10 years ago, it would be worth $833.89 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $842.92, while $1000 invested 1 year ago would be worth $802.71. This corresponds to total returns of -16.61%, -15.71%, -19.73%, respectively, with annualized returns of -1.8%, -3.36%, -19.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NATR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	12.7	12.45	12.45	12.89	12.32	145,531
October 01, 2026	12.69	12.59	12.59	12.75	12.51	159,958
September 30, 2026	12.66	12.69	12.69	12.83	12.53	132,476
September 29, 2026	12.82	12.76	12.76	12.89	12.73	64,433
September 28, 2026	12.92	12.83	12.83	13.08	12.68	100,559
September 25, 2026	12.88	12.92	12.92	12.94	12.81	77,335
September 24, 2026	12.94	12.91	12.91	12.96	12.72	130,067
September 23, 2026	13.22	12.95	12.95	13.28	12.94	56,652
September 22, 2026	13.09	13.22	13.22	13.47	13.07	98,360
September 21, 2026	13.02	13.02	13.02	13.17	13	86,676
September 18, 2026	13.09	13.02	13.02	13.18	12.8	256,448
September 17, 2026	13.2	13.09	13.09	13.74	12.99	139,608
September 16, 2026	13.15	13.09	13.09	13.34	12.99	125,145
September 15, 2026	13.38	13.07	13.07	13.57	13.03	135,029
September 11, 2026	13.67	13.55	13.55	13.83	13.45	122,820
September 10, 2026	13.65	13.61	13.61	13.94	13.52	138,869
September 09, 2026	13.67	13.66	13.66	13.78	13.5	171,579
September 08, 2026	14	13.82	13.82	14.17	13.65	148,093
September 04, 2026	13.9	14.02	14.02	14.07	13.87	92,990
September 03, 2026	14.21	13.8	13.8	14.21	13.73	0
September 02, 2026	13.9	14.16	14.16	14.28	13.9	160,341
September 01, 2026	14.09	13.87	13.87	14.35	13.82	216,872
August 31, 2026	14.2	14.15	14.15	14.26	13.95	257,063
August 28, 2026	14.02	14.21	14.21	14.3	13.98	240,634
August 27, 2026	14.13	13.92	13.92	14.18	13.72	284,790
August 26, 2026	14.19	14.29	14.29	14.46	14.19	199,739
August 25, 2026	14.28	14.19	14.19	14.4	14.1	0
August 24, 2026	14.38	14.3	14.3	14.72	14.29	192,323
August 21, 2026	14.4	14.34	14.34	14.45	14.16	249,753
August 20, 2026	14.59	14.32	14.32	14.89	14.19	207,223
August 19, 2026	14.7	14.56	14.56	15.04	14.51	0
August 18, 2026	14.68	14.65	14.65	14.98	14.57	200,966
August 17, 2026	15.05	14.7	14.7	15.05	14.63	263,454
August 14, 2026	15.29	15.12	15.12	15.4	14.98	242,107
August 13, 2026	15.68	15.3	15.3	15.91	15.2	258,615
August 12, 2026	15.97	15.51	15.51	16.6	15.46	0
August 11, 2026	15.99	15.99	15.99	16.52	15.8	0
August 10, 2026	16.16	15.77	15.77	16.38	15.61	426,786
August 07, 2026	17.21	16.38	16.38	17.22	15.61	767,948
August 06, 2026	20.2	20.34	20.34	20.58	19.74	203,547
August 05, 2026	20.41	20.06	20.06	20.41	19.84	103,158
August 04, 2026	21.14	20.46	20.46	21.34	20.37	104,375
August 03, 2026	20.33	21.14	21.14	21.17	20.27	160,737
July 31, 2026	20.25	20.15	20.15	20.34	19.86	97,767
July 30, 2026	20.36	20.29	20.29	20.38	19.99	107,996
July 29, 2026	20.71	20.57	20.57	20.9	20.29	111,668
July 28, 2026	20.85	20.74	20.74	21.29	20.67	87,829
July 27, 2026	20.41	20.6	20.6	21.1	20.41	110,042
July 24, 2026	20.62	20.4	20.4	20.67	20.08	90,366
July 23, 2026	20.5	20.52	20.52	20.64	20.08	124,190
July 22, 2026	20.86	20.82	20.82	20.9	20.61	90,399
July 21, 2026	20.9	20.86	20.86	21.2	20.6	115,985
July 20, 2026	20.52	20.96	20.96	21	20.38	96,995
July 17, 2026	21.26	20.43	20.43	21.7	20.29	100,660
July 16, 2026	21.1	21.33	21.33	21.57	21.04	69,480
July 15, 2026	20.49	21	21	21.31	20.49	71,074
July 14, 2026	21.53	20.49	20.49	21.76	20.43	84,421
July 13, 2026	21.45	21.58	21.58	21.74	20.39	83,110
July 10, 2026	21.27	21.27	21.27	21.51	21.01	60,832
July 09, 2026	20.95	21.26	21.26	21.34	20.62	75,463