Nature's Sunshine Products, Inc. (NATR) NASDAQ

16.51

-0.03(-0.18%)

Updated at August 18 03:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.6516.5416.5416.6516.2379,000
August 14, 202516.5816.5816.5816.7416.2366,439
August 13, 202516.316.7616.7616.7916.11104,903
August 12, 202516.1416.2816.2816.2915.81127,230
August 11, 202515.516.116.116.115.47130,614
August 08, 202515.4915.515.515.715.16147,000
August 07, 202515.4715.3515.3515.5815.21145,512
August 06, 202515.2215.415.415.4715.0486,611
August 05, 202515.4615.2415.2415.5815.0977,500
August 04, 202515.6415.515.515.6414.8175,700
August 01, 202515.5215.815.81615.11150,900
July 31, 202514.2514.0114.0114.4613.9151,439
July 30, 202514.6214.4114.4114.621444,678
July 29, 202514.7314.6514.6514.7314.4947,704
July 28, 202514.714.7314.7314.7614.4145,200
July 25, 202514.9214.7114.7114.9214.6234,400
July 24, 202515.1314.8714.8715.1614.8451,800
July 23, 202515.1215.2115.2115.231544,500
July 22, 202514.7614.9714.9715.0214.7656,104
July 21, 202515.0314.814.815.2714.767,712
July 18, 202514.8214.8714.8714.9314.5572,432
July 17, 202515.2314.6814.6815.3914.3119,100
July 16, 202515.0915.2115.2115.2614.84105,600
July 15, 202515.7414.9514.9515.7414.75112,631
July 14, 202515.5815.7915.7915.8215.3973,525
July 11, 202515.7115.6215.6215.7415.3570,047
July 10, 202515.915.6515.6516.1115.6440,800
July 09, 202515.9115.8315.8315.9115.5758,000
July 08, 202516.0315.7515.7516.2315.6982,600
July 07, 202515.6216.0216.0216.1715.49168,200
July 03, 202515.3115.5915.5915.7215.3138,700
July 02, 202515.0815.1715.1715.314.8790,684
July 01, 202514.7214.8514.8515.0314.67130,943
June 30, 202514.5214.7914.7914.8114.26120,600
June 27, 202514.4814.514.514.9214.21390,800
June 26, 202514.0314.2714.2714.5913.39477,200
June 25, 202515.1614.8414.8415.4814.72106,154
June 24, 202514.9115.115.115.1514.63137,900
June 23, 202514.6314.9114.9115.0914.6395,234
June 20, 202514.7314.6714.6714.7514.572,143
June 18, 202514.8314.6514.6514.8714.5154,224
June 17, 202514.8914.8814.8815.1214.6761,639
June 16, 202514.7114.8114.8115.1514.6470,923
June 13, 202514.214.4214.4214.7514.262,200
June 12, 202514.1114.4514.4514.6814.1103,500
June 11, 202514.4614.2214.2214.4614.0678,704
June 10, 202514.6914.314.315.1114.2792,136
June 09, 202514.6614.5914.5915.0814.5245,517
June 06, 202514.6714.5114.5114.7514.4434,700
June 05, 202514.3314.5614.5614.7214.3348,308
June 04, 202514.7414.4114.4114.8914.2932,900
June 03, 202514.6214.6714.6714.8413.9245,216
June 02, 202514.4914.0414.0414.6613.27105,447
May 30, 202515.3815.4615.4615.6215.342,939
May 29, 202514.8115.2915.2915.3414.8169,000
May 28, 202514.7614.6814.6814.7814.392,240
May 27, 202514.3414.8314.8314.9414.0361,800
May 23, 202514.1814.2714.2714.413.8337,197
May 22, 202514.3114.4214.4214.7414.324,900
May 21, 202514.5214.4714.4714.7614.4331,435
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved