Nature's Sunshine Products, Inc. (NATR) NASDAQ

14.30

+0.12(+0.85%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.2914.1814.1814.4914.1659,332
October 16, 202514.914.314.314.914.1173,319
October 15, 202514.7914.8614.8614.9214.6677,430
October 14, 202514.6314.7314.7314.814.4748,500
October 13, 202514.5814.714.714.7313.676,700
October 10, 202514.8614.5814.5814.8614.5262,112
October 09, 202514.9814.8414.8415.0214.7748,025
October 08, 202515.21151515.3314.9449,706
October 07, 202515.1615.1315.1315.2815.0549,800
October 06, 202515.4915.215.215.815.1169,600
October 03, 202515.215.5115.5115.6415.259,400
October 02, 202515.5215.2315.2315.5215.172,600
October 01, 202515.3915.5615.5615.6515.3869,000
September 30, 202515.2115.5215.5215.5415.0453,935
September 29, 202515.8915.2115.2115.8915.18110,315
September 26, 202516.1815.8915.8916.315.6948,031
September 25, 202516.4916.2416.2416.4916.1168,718
September 24, 202516.2116.4216.4216.5916.1988,300
September 23, 202516.5916.1916.1916.915.9679,047
September 22, 202516.3616.6216.6216.6716.09108,244
September 19, 202516.7516.1716.1716.8716.1480,000
September 18, 202516.6416.7516.7516.8516.488,100
September 17, 202516.9216.4916.4917.0916.4272,700
September 16, 202516.9816.8416.8417.116.7376,800
September 15, 202516.9817.0117.0117.0916.7873,737
September 12, 202516.9716.9616.9617.1116.85107,733
September 11, 202517.2417.0417.0417.2916.7570,634
September 10, 202517.0217.1517.1517.3716.9172,838
September 09, 202517.217.117.117.316.9546,239
September 08, 202517.317.1417.1417.3717.1151,300
September 05, 202517.3517.1417.1217.581781,363
September 04, 202517.3417.3417.3417.6417.07115,100
September 03, 202516.6917.2217.2217.316.63120,013
September 02, 202516.7916.816.816.8616.58132,000
August 29, 202516.5816.8516.8516.8716.4563,470
August 28, 202516.9716.5216.5216.9716.3465,000
August 27, 202516.4716.8816.8816.8816.13127,536
August 26, 202516.716.516.516.816.4761,818
August 25, 202516.4216.5916.5916.616.27155,908
August 22, 202516.7916.416.416.9416.18225,510
August 21, 202516.5816.6416.6416.7816.48184,141
August 20, 202516.8316.4916.491716.4789,329
August 19, 202516.5616.8116.8116.9516.52188,624
August 18, 202516.4716.4716.4716.6116.05124,206
August 15, 202516.6516.5416.5416.6516.2379,000
August 14, 202516.5816.5816.5816.7416.2366,439
August 13, 202516.316.7616.7616.7916.11104,903
August 12, 202516.1416.2816.2816.2915.81127,230
August 11, 202515.516.116.116.115.47130,614
August 08, 202515.4915.515.515.715.16147,000
August 07, 202515.4715.3515.3515.5815.21145,512
August 06, 202515.2215.415.415.4715.0486,611
August 05, 202515.4615.2415.2415.5815.0977,500
August 04, 202515.6415.515.515.6414.8175,700
August 01, 202515.5215.815.81615.11150,900
July 31, 202514.2514.0114.0114.4613.9151,439
July 30, 202514.6214.4114.4114.621444,678
July 29, 202514.7314.6514.6514.7314.4947,704
July 28, 202514.714.7314.7314.7614.4145,200
July 25, 202514.9214.7114.7114.9214.6234,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved