NevGold Corp. - NAU.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.36	0.36	0.36	0.38	0.36	71,388
September 25, 2025	0.37	0.36	0.36	0.37	0.35	168,300
September 24, 2025	0.37	0.36	0.36	0.38	0.35	107,900
September 23, 2025	0.41	0.36	0.36	0.41	0.36	254,100
September 22, 2025	0.37	0.4	0.4	0.4	0.35	229,800
September 19, 2025	0.32	0.38	0.38	0.38	0.32	564,533
September 18, 2025	0.32	0.32	0.32	0.33	0.31	264,010
September 17, 2025	0.28	0.29	0.29	0.29	0.27	256,300
September 16, 2025	0.29	0.28	0.28	0.3	0.28	547,010
September 15, 2025	0.33	0.29	0.29	0.33	0.29	196,800
September 12, 2025	0.31	0.32	0.32	0.32	0.31	81,007
September 11, 2025	0.31	0.3	0.3	0.31	0.3	85,446
September 10, 2025	0.29	0.3	0.3	0.3	0.29	62,500
September 09, 2025	0.31	0.28	0.28	0.32	0.28	262,315
September 08, 2025	0.31	0.31	0.31	0.32	0.31	93,511
September 05, 2025	0.32	0.31	0.31	0.32	0.31	91,700
September 04, 2025	0.31	0.32	0.32	0.32	0.31	40,944
September 03, 2025	0.31	0.31	0.31	0.31	0.3	94,000
September 02, 2025	0.32	0.32	0.32	0.32	0.3	198,200
August 29, 2025	0.3	0.31	0.31	0.31	0.29	150,000
August 28, 2025	0.3	0.3	0.3	0.31	0.3	249,283
August 27, 2025	0.26	0.3	0.3	0.32	0.26	488,700
August 26, 2025	0.27	0.27	0.27	0.27	0.27	1,500
August 25, 2025	0.27	0.27	0.27	0.27	0.27	117,600
August 22, 2025	0.26	0.27	0.27	0.27	0.26	25,800
August 21, 2025	0.27	0.26	0.26	0.27	0.26	24,500
August 20, 2025	0.27	0.27	0.27	0.27	0.25	340,513
August 19, 2025	0.26	0.26	0.26	0.27	0.26	44,000
August 18, 2025	0.28	0.26	0.26	0.28	0.26	36,100
August 15, 2025	0.25	0.26	0.26	0.26	0.24	119,500
August 14, 2025	0.27	0.25	0.25	0.27	0.24	71,400
August 13, 2025	0.28	0.26	0.26	0.28	0.26	569,505
August 12, 2025	0.28	0.28	0.28	0.28	0.27	75,200
August 11, 2025	0.29	0.28	0.28	0.29	0.27	164,600
August 08, 2025	0.28	0.29	0.29	0.29	0.28	169,700
August 07, 2025	0.31	0.28	0.28	0.31	0.28	53,100
August 06, 2025	0.29	0.3	0.3	0.3	0.29	112,000
August 05, 2025	0.29	0.28	0.28	0.29	0.28	51,100
August 01, 2025	0.3	0.29	0.29	0.31	0.29	195,344
July 31, 2025	0.32	0.31	0.31	0.32	0.3	297,100
July 30, 2025	0.33	0.32	0.32	0.33	0.32	85,500
July 29, 2025	0.35	0.34	0.34	0.35	0.33	457,500
July 28, 2025	0.38	0.35	0.35	0.38	0.35	727,500
July 25, 2025	0.36	0.37	0.37	0.38	0.35	159,039
July 24, 2025	0.39	0.37	0.37	0.39	0.37	554,400
July 23, 2025	0.37	0.39	0.39	0.39	0.36	686,610
July 22, 2025	0.35	0.37	0.37	0.37	0.33	312,032
July 21, 2025	0.33	0.34	0.34	0.34	0.33	27,000
July 18, 2025	0.32	0.33	0.33	0.35	0.32	94,225
July 17, 2025	0.32	0.34	0.34	0.34	0.31	74,500
July 16, 2025	0.3	0.32	0.32	0.33	0.3	315,700
July 15, 2025	0.33	0.31	0.31	0.33	0.31	151,344
July 14, 2025	0.32	0.32	0.32	0.33	0.31	198,700
July 11, 2025	0.33	0.32	0.32	0.33	0.32	69,234
July 10, 2025	0.32	0.32	0.32	0.32	0.31	136,515
July 09, 2025	0.33	0.32	0.32	0.33	0.32	89,500
July 08, 2025	0.33	0.33	0.33	0.33	0.33	44,000
July 07, 2025	0.34	0.33	0.33	0.34	0.33	140,815
July 04, 2025	0.33	0.34	0.34	0.34	0.33	40,600
July 03, 2025	0.35	0.34	0.34	0.36	0.34	93,534

NevGold Corp. (NAU.V) TSXV