0.31
-0.01(-3.13%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 91,700 |
September 04, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 40,944 |
September 03, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 94,000 |
September 02, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.3 | 198,200 |
August 29, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.29 | 150,000 |
August 28, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 249,283 |
August 27, 2025 | 0.26 | 0.3 | 0.3 | 0.32 | 0.26 | 488,700 |
August 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1,500 |
August 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 117,600 |
August 22, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 25,800 |
August 21, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 24,500 |
August 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | 340,513 |
August 19, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 44,000 |
August 18, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 36,100 |
August 15, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 119,500 |
August 14, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.24 | 71,400 |
August 13, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 569,505 |
August 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 75,200 |
August 11, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.27 | 164,600 |
August 08, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 169,700 |
August 07, 2025 | 0.31 | 0.28 | 0.28 | 0.31 | 0.28 | 53,100 |
August 06, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 112,000 |
August 05, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 51,100 |
August 01, 2025 | 0.3 | 0.29 | 0.29 | 0.31 | 0.29 | 195,344 |
July 31, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.3 | 297,100 |
July 30, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 85,500 |
July 29, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.33 | 457,500 |
July 28, 2025 | 0.38 | 0.35 | 0.35 | 0.38 | 0.35 | 727,500 |
July 25, 2025 | 0.36 | 0.37 | 0.37 | 0.38 | 0.35 | 159,039 |
July 24, 2025 | 0.39 | 0.37 | 0.37 | 0.39 | 0.37 | 554,400 |
July 23, 2025 | 0.37 | 0.39 | 0.39 | 0.39 | 0.36 | 686,610 |
July 22, 2025 | 0.35 | 0.37 | 0.37 | 0.37 | 0.33 | 312,032 |
July 21, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 27,000 |
July 18, 2025 | 0.32 | 0.33 | 0.33 | 0.35 | 0.32 | 94,225 |
July 17, 2025 | 0.32 | 0.34 | 0.34 | 0.34 | 0.31 | 74,500 |
July 16, 2025 | 0.3 | 0.32 | 0.32 | 0.33 | 0.3 | 315,700 |
July 15, 2025 | 0.33 | 0.31 | 0.31 | 0.33 | 0.31 | 151,344 |
July 14, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.31 | 198,700 |
July 11, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 69,234 |
July 10, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 136,515 |
July 09, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 89,500 |
July 08, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 44,000 |
July 07, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.33 | 140,815 |
July 04, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 40,600 |
July 03, 2025 | 0.35 | 0.34 | 0.34 | 0.36 | 0.34 | 93,534 |
July 02, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 36,800 |
June 30, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.35 | 165,700 |
June 27, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 18,800 |
June 26, 2025 | 0.36 | 0.34 | 0.34 | 0.37 | 0.34 | 266,000 |
June 25, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.32 | 115,500 |
June 24, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.33 | 56,700 |
June 23, 2025 | 0.33 | 0.35 | 0.35 | 0.36 | 0.33 | 304,300 |
June 20, 2025 | 0.32 | 0.33 | 0.33 | 0.33 | 0.32 | 43,946 |
June 19, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.31 | 57,500 |
June 18, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.31 | 114,835 |
June 17, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | 148,700 |
June 16, 2025 | 0.35 | 0.32 | 0.32 | 0.35 | 0.32 | 157,902 |
June 13, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.34 | 788,744 |
June 12, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 | 134,802 |
June 11, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.33 | 108,827 |