Info Edge (India) Limited (NAUKRI.NS) NSE

1,009.60

-6.1(-0.60%)

Updated at June 03 10:46AM

Currency In INR

NAUKRI.NS Historical Return

If you invested ₹1000 in Info Edge (India) Limited (NAUKRI.NS) 10 years ago, it would be worth ₹6,923.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,122.8, while ₹1000 invested 1 year ago would be worth ₹711.54. This corresponds to total returns of 592.35%, 12.28%, -28.85%, respectively, with annualized returns of 21.34%, 2.34%, -28.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAUKRI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269951,015.71,015.71,020.6980.52.24M
June 01, 20261,0051,004.051,004.051,018.1996.851.89M
May 29, 20261,027.99959951,047.8982.58.55M
May 27, 2026987.051,005.651,005.651,014.3979.252.69M
May 26, 2026938.5980.7980.7987937.14.78M
May 25, 2026964.45938.5938.5969.35908.39.28M
May 22, 2026932960.95960.95985920.19.36M
May 21, 2026941926.25926.25951.3921.52.27M
May 20, 2026926942.25942.25954918.61.51M
May 19, 2026926933.65933.65959.459261.41M
May 18, 2026922.5925.95925.95934.1914.83.64M
May 15, 2026938928.1928.1954.9925.551.58M
May 14, 2026926.05937.75937.75951.8921.51.12M
May 13, 2026930.9927.85927.85940.9920.22.37M
May 12, 2026958.3930.9930.9958.3928.61.8M
May 11, 2026978.35961.2961.2980.95956.951.86M
May 08, 2026981.85978.35978.35988.8973.31.6M
May 07, 2026988.05981.85981.85996968.71.11M
May 06, 2026970.05981.4981.4989962.251.9M
May 05, 2026977963.95963.95988.6959986,650
May 04, 2026976.15976.65976.65991.25967.65724,115
April 30, 2026991.65972.85972.85995968.251.35M
April 29, 20261,011.8991.65991.651,021.05986.32.06M
April 28, 20261,000.61,004.61,004.61,014.75991.451.48M
April 27, 2026991.21,000.91,000.91,023.5990.951.33M
April 24, 20261,015984.95984.951,016.3979.352.11M
April 23, 20261,041.71,018.051,018.051,044.951,014.32.09M
April 22, 20261,0661,052.71,052.71,077.61,044.12.1M
April 21, 20261,0711,077.71,077.71,080.91,065.25619,676
April 20, 20261,054.551,067.91,067.91,080.71,048.21.2M
April 17, 20261,050.91,054.551,054.551,057.51,040.151.03M
April 16, 20261,033.051,047.71,047.71,056.451,031.551.32M
April 15, 20261,0031,028.051,028.051,030.951,0031.44M
April 13, 2026979.4994.65994.651,003.95968.751.11M
April 10, 20261,004.9990.9990.91,004.9966.83.7M
April 09, 20261,0301,002.41,002.41,030985.73.79M
April 08, 20261,0401,032.71,032.71,0401,018.151.75M
April 07, 2026986.11,005.751,005.751,009.15978.21.57M
April 06, 2026998.75994.3994.31,004.95980.051.36M
April 02, 2026976.85993.8993.8998.99601.65M
April 01, 2026984.9985.25985.25997.5965.252.14M
March 30, 2026974.1967.7967.71,009.4951.32.97M
March 27, 2026989991.4991.41,012.598310.37M
March 25, 20269969989981,030.19901.88M
March 24, 2026985987.4987.4996.99621.41M
March 23, 2026970974.7974.7979.8954.31.49M
March 20, 2026-1-1978.2-1-10
March 19, 2026978.1970.6970.6984.7965.61.36M
March 18, 2026960994.9994.91,006958.71.72M
March 17, 2026949.6963.1963.1973.4930.52.22M
March 16, 2026950949.6949.6955.3932.22.2M
March 13, 2026948.9952.4952.4970.1947.3889,106
March 12, 2026947955.4955.4957.1937.92.94M
March 11, 2026976.6956.5956.5978.9951.4770,659
March 10, 2026987.4976.6976.6988965.6817,863
March 09, 2026966979.3979.3987948.41.32M
March 06, 20261,010.4980.1980.11,021.69781.55M
March 05, 20261,0081,015.31,015.31,021.2996.22.5M
March 04, 2026-1-1999.7-1-10
March 02, 2026994998.5998.51,025.7992.22.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved