Info Edge (India) Limited (NAUKRI.NS) NSE

1,328.30

-20.2(-1.50%)

Updated at October 17 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,345.21,328.31,328.31,3471,323904,210
October 16, 20251,339.71,348.51,348.51,362.91,333.3595,870
October 15, 20251,327.91,334.81,334.81,342.81,326.3584,131
October 14, 20251,345.51,322.31,322.31,345.51,320825,533
October 13, 20251,330.11,333.51,333.51,337.11,317.3529,313
October 10, 20251,352.51,333.11,333.11,353.31,331462,386
October 09, 20251,3901,346.51,346.51,3931,332.62.14M
October 08, 20251,383.61,367.51,367.51,3881,363.8548,177
October 07, 20251,379.91,383.61,383.61,390.11,369397,896
October 06, 20251,3341,379.91,379.91,393.91,328892,049
October 03, 20251,3411,333.91,333.91,342.71,320785,507
October 01, 20251,309.31,338.61,338.61,3401,303.21.08M
September 30, 20251,312.11,309.31,309.31,316.61,299.81.32M
September 29, 20251,317.91,315.81,315.81,332.11,299.21.58M
September 26, 20251,358.61,316.21,316.21,365.71,3101.24M
September 25, 20251,385.31,358.61,358.61,385.41,351.71.1M
September 24, 20251,3911,385.31,385.31,405.61,3751.08M
September 23, 20251,422.81,393.91,393.91,433.61,3891.53M
September 22, 20251,3701,417.71,417.71,4261,365.22.05M
September 19, 20251,3881,376.11,376.11,3881,371.21.1M
September 18, 20251,3801,384.81,384.81,391.31,371.81.05M
September 17, 20251,362.51,3751,3751,401.91,360.32.28M
September 16, 20251,3711,352.41,352.41,3711,3432.61M
September 15, 20251,3601,362.81,362.81,374.81,346.3850,183
September 12, 20251,375.11,360.61,360.61,380.51,355.2593,993
September 11, 20251,382.51,371.91,371.91,3831,355.1680,999
September 10, 20251,358.71,385.81,385.81,398.91,353.81.18M
September 09, 20251,347.31,349.51,349.51,377.21,340.81.23M
September 08, 20251,3471,3371,3371,352.91,325.1515,707
September 05, 20251,342.81,3471,3471,365.51,329.5967,458
September 04, 20251,368.91,331.81,331.81,380.51,324.41.35M
September 03, 20251,374.11,366.41,366.41,374.91,356.6600,620
September 02, 20251,376.61,364.51,364.51,390.41,351559,228
September 01, 20251,358.11,371.71,371.71,377.81,346.2773,239
August 29, 20251,3901,358.11,358.11,3951,354.51.22M
August 28, 20251,4101,3861,3861,411.91,376830,873
August 26, 20251,4031,395.71,395.71,411.21,384.11.44M
August 25, 20251,387.51,406.11,406.11,420.31,385.61.65M
August 22, 20251,4181,380.61,380.61,4181,375.21.08M
August 21, 20251,4001,412.81,412.81,437.81,387.12.43M
August 20, 20251,3651,395.51,395.51,398.91,3651.59M
August 19, 20251,359.51,380.81,380.81,3851,343.61.02M
August 18, 20251,3901,353.61,353.61,400.11,350.11.16M
August 14, 20251,3291,365.41,365.41,385.51,319.56.76M
August 13, 20251,3251,325.91,325.91,331.31,312.51.53M
August 12, 20251,3321,321.21,321.21,352.51,311.22.05M
August 11, 20251,307.91,320.61,320.61,341.91,287.14.25M
August 08, 20251,3611,3321,3321,369.51,322.31.64M
August 07, 20251,3151,361.71,361.71,3711,311.21.12M
August 06, 20251,341.71,322.41,322.41,3451,311.51.7M
August 05, 20251,3721,341.71,341.71,372.51,3333.59M
August 04, 20251,3691,370.91,370.91,377.41,3592.89M
August 01, 20251,3951,367.91,367.91,399.91,364.2432,220
July 31, 20251,3801,392.31,392.31,4001,3701.08M
July 30, 20251,3901,395.61,395.61,406.11,364.72.08M
July 29, 20251,419.11,409.41,409.41,419.11,375.11.2M
July 28, 20251,4301,409.51,409.51,431.91,384.41.78M
July 25, 20251,4511,436.51,436.51,4511,4271.04M
July 24, 20251,468.11,457.21,453.61,4851,450.6683,571
July 23, 20251,4601,4751,4751,4811,459.11.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved