Info Edge (India) Limited (NAUKRI.NS) NSE

Currency In INR

NAUKRI.NS Historical Return

If you invested ₹1000 in Info Edge (India) Limited (NAUKRI.NS) 10 years ago, it would be worth ₹7,725.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,176.75, while ₹1000 invested 1 year ago would be worth ₹856.85. This corresponds to total returns of 672.51%, 17.68%, -14.31%, respectively, with annualized returns of 22.67%, 3.31%, -14.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAUKRI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,215	1,204.05	1,204.05	1,229.1	1,201.1	2M
July 09, 2026	1,173.05	1,201.85	1,201.85	1,217.75	1,168.35	4.75M
July 08, 2026	1,172	1,179	1,179	1,217.8	1,172	10.98M
July 07, 2026	1,032	1,159.45	1,159.45	1,167.15	1,029	16.71M
July 06, 2026	1,034.65	1,025.15	1,025.15	1,035.25	1,012.8	1.23M
July 03, 2026	1,038	1,034.65	1,034.65	1,055.1	1,027.25	2.02M
July 02, 2026	996.95	1,026.15	1,026.15	1,044	996.95	2.21M
July 01, 2026	975	993.55	993.55	998.5	974.6	1M
June 30, 2026	993.5	978	978	995.95	970	1.44M
June 29, 2026	988.75	986.8	986.8	997.5	983.45	1.4M
June 25, 2026	1,019.5	978.85	978.85	1,019.9	976.3	4.38M
June 24, 2026	1,015.15	1,009.8	1,009.8	1,023.5	995.4	2.05M
June 23, 2026	1,010	1,011.6	1,011.6	1,024.8	993	4.33M
June 22, 2026	985	984.55	984.55	999.6	981.4	1.31M
June 19, 2026	987.85	984.25	984.25	988.5	955	2.54M
June 18, 2026	1,029	1,006.8	1,006.8	1,029	994.1	1.29M
June 17, 2026	1,016	1,017.05	1,017.05	1,027	1,003.25	1.5M
June 16, 2026	988	997.65	997.65	1,003.95	985.35	1.17M
June 15, 2026	989.9	982.45	982.45	1,001.4	977.1	1.08M
June 12, 2026	970	972.2	972.2	983.9	962	1.03M
June 11, 2026	960.5	963.8	963.8	970.9	949.05	878,016
June 10, 2026	982.6	971.25	971.25	986.95	965	1.19M
June 09, 2026	1,011.85	982.6	982.6	1,011.85	972.4	915,790
June 08, 2026	977.25	999.2	999.2	1,008.15	972.25	1.33M
June 05, 2026	1,018.9	988.45	988.45	1,019.9	985.35	1.46M
June 04, 2026	995	1,008.85	1,008.85	1,022.35	992.35	934,298
June 03, 2026	1,010.1	1,006.05	1,006.05	1,020	989.4	2.37M
June 02, 2026	995	1,015.7	1,015.7	1,020.6	980.5	2.24M
June 01, 2026	1,005	1,004.05	1,004.05	1,018.1	996.85	1.89M
May 29, 2026	1,027.9	995	995	1,047.8	982.5	8.55M
May 27, 2026	987.05	1,005.65	1,005.65	1,014.3	979.25	2.69M
May 26, 2026	938.5	980.7	980.7	987	937.1	4.78M
May 25, 2026	964.45	938.5	938.5	969.35	908.3	9.28M
May 22, 2026	932	960.95	960.95	985	920.1	9.36M
May 21, 2026	941	926.25	926.25	951.3	921.5	2.27M
May 20, 2026	926	942.25	942.25	954	918.6	1.51M
May 19, 2026	926	933.65	933.65	959.45	926	1.41M
May 18, 2026	922.5	925.95	925.95	934.1	914.8	3.64M
May 15, 2026	938	928.1	928.1	954.9	925.55	1.58M
May 14, 2026	926.05	937.75	937.75	951.8	921.5	1.12M
May 13, 2026	930.9	927.85	927.85	940.9	920.2	2.37M
May 12, 2026	958.3	930.9	930.9	958.3	928.6	1.8M
May 11, 2026	978.35	961.2	961.2	980.95	956.95	1.86M
May 08, 2026	981.85	978.35	978.35	988.8	973.3	1.6M
May 07, 2026	988.05	981.85	981.85	996	968.7	1.11M
May 06, 2026	970.05	981.4	981.4	989	962.25	1.9M
May 05, 2026	977	963.95	963.95	988.6	959	986,650
May 04, 2026	976.15	976.65	976.65	991.25	967.65	724,115
April 30, 2026	991.65	972.85	972.85	995	968.25	1.35M
April 29, 2026	1,011.8	991.65	991.65	1,021.05	986.3	2.06M
April 28, 2026	1,000.6	1,004.6	1,004.6	1,014.75	991.45	1.48M
April 27, 2026	991.2	1,000.9	1,000.9	1,023.5	990.95	1.33M
April 24, 2026	1,015	984.95	984.95	1,016.3	979.35	2.11M
April 23, 2026	1,041.7	1,018.05	1,018.05	1,044.95	1,014.3	2.09M
April 22, 2026	1,066	1,052.7	1,052.7	1,077.6	1,044.1	2.1M
April 21, 2026	1,071	1,077.7	1,077.7	1,080.9	1,065.25	619,676
April 20, 2026	1,054.55	1,067.9	1,067.9	1,080.7	1,048.2	1.2M
April 17, 2026	1,050.9	1,054.55	1,054.55	1,057.5	1,040.15	1.03M
April 16, 2026	1,033.05	1,047.7	1,047.7	1,056.45	1,031.55	1.32M
April 15, 2026	1,003	1,028.05	1,028.05	1,030.95	1,003	1.44M