Info Edge (India) Limited (NAUKRI.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NAUKRI.NS Historical Return
If you invested ₹1000 in Info Edge (India) Limited (NAUKRI.NS) 10 years ago, it would be worth ₹6,793.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,082.66, while ₹1000 invested 1 year ago would be worth ₹690.09. This corresponds to total returns of 579.34%, 8.27%, -30.99%, respectively, with annualized returns of 21.11%, 1.6%, -30.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NAUKRI.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 985 | 984.55 | 984.55 | 999.6 | 981.4 | 1.31M |
| June 19, 2026 | 987.85 | 984.25 | 984.25 | 988.5 | 955 | 2.54M |
| June 18, 2026 | 1,029 | 1,006.8 | 1,006.8 | 1,029 | 994.1 | 1.29M |
| June 17, 2026 | 1,016 | 1,017.05 | 1,017.05 | 1,027 | 1,003.25 | 1.5M |
| June 16, 2026 | 988 | 997.65 | 997.65 | 1,003.95 | 985.35 | 1.17M |
| June 15, 2026 | 989.9 | 982.45 | 982.45 | 1,001.4 | 977.1 | 1.08M |
| June 12, 2026 | 970 | 972.2 | 972.2 | 983.9 | 962 | 1.03M |
| June 11, 2026 | 960.5 | 963.8 | 963.8 | 970.9 | 949.05 | 878,016 |
| June 10, 2026 | 982.6 | 971.25 | 971.25 | 986.95 | 965 | 1.19M |
| June 09, 2026 | 1,011.85 | 982.6 | 982.6 | 1,011.85 | 972.4 | 915,790 |
| June 08, 2026 | 977.25 | 999.2 | 999.2 | 1,008.15 | 972.25 | 1.33M |
| June 05, 2026 | 1,018.9 | 988.45 | 988.45 | 1,019.9 | 985.35 | 1.46M |
| June 04, 2026 | 995 | 1,008.85 | 1,008.85 | 1,022.35 | 992.35 | 934,298 |
| June 03, 2026 | 1,010.1 | 1,006.05 | 1,006.05 | 1,020 | 989.4 | 2.37M |
| June 02, 2026 | 995 | 1,015.7 | 1,015.7 | 1,020.6 | 980.5 | 2.24M |
| June 01, 2026 | 1,005 | 1,004.05 | 1,004.05 | 1,018.1 | 996.85 | 1.89M |
| May 29, 2026 | 1,027.9 | 995 | 995 | 1,047.8 | 982.5 | 8.55M |
| May 27, 2026 | 987.05 | 1,005.65 | 1,005.65 | 1,014.3 | 979.25 | 2.69M |
| May 26, 2026 | 938.5 | 980.7 | 980.7 | 987 | 937.1 | 4.78M |
| May 25, 2026 | 964.45 | 938.5 | 938.5 | 969.35 | 908.3 | 9.28M |
| May 22, 2026 | 932 | 960.95 | 960.95 | 985 | 920.1 | 9.36M |
| May 21, 2026 | 941 | 926.25 | 926.25 | 951.3 | 921.5 | 2.27M |
| May 20, 2026 | 926 | 942.25 | 942.25 | 954 | 918.6 | 1.51M |
| May 19, 2026 | 926 | 933.65 | 933.65 | 959.45 | 926 | 1.41M |
| May 18, 2026 | 922.5 | 925.95 | 925.95 | 934.1 | 914.8 | 3.64M |
| May 15, 2026 | 938 | 928.1 | 928.1 | 954.9 | 925.55 | 1.58M |
| May 14, 2026 | 926.05 | 937.75 | 937.75 | 951.8 | 921.5 | 1.12M |
| May 13, 2026 | 930.9 | 927.85 | 927.85 | 940.9 | 920.2 | 2.37M |
| May 12, 2026 | 958.3 | 930.9 | 930.9 | 958.3 | 928.6 | 1.8M |
| May 11, 2026 | 978.35 | 961.2 | 961.2 | 980.95 | 956.95 | 1.86M |
| May 08, 2026 | 981.85 | 978.35 | 978.35 | 988.8 | 973.3 | 1.6M |
| May 07, 2026 | 988.05 | 981.85 | 981.85 | 996 | 968.7 | 1.11M |
| May 06, 2026 | 970.05 | 981.4 | 981.4 | 989 | 962.25 | 1.9M |
| May 05, 2026 | 977 | 963.95 | 963.95 | 988.6 | 959 | 986,650 |
| May 04, 2026 | 976.15 | 976.65 | 976.65 | 991.25 | 967.65 | 724,115 |
| April 30, 2026 | 991.65 | 972.85 | 972.85 | 995 | 968.25 | 1.35M |
| April 29, 2026 | 1,011.8 | 991.65 | 991.65 | 1,021.05 | 986.3 | 2.06M |
| April 28, 2026 | 1,000.6 | 1,004.6 | 1,004.6 | 1,014.75 | 991.45 | 1.48M |
| April 27, 2026 | 991.2 | 1,000.9 | 1,000.9 | 1,023.5 | 990.95 | 1.33M |
| April 24, 2026 | 1,015 | 984.95 | 984.95 | 1,016.3 | 979.35 | 2.11M |
| April 23, 2026 | 1,041.7 | 1,018.05 | 1,018.05 | 1,044.95 | 1,014.3 | 2.09M |
| April 22, 2026 | 1,066 | 1,052.7 | 1,052.7 | 1,077.6 | 1,044.1 | 2.1M |
| April 21, 2026 | 1,071 | 1,077.7 | 1,077.7 | 1,080.9 | 1,065.25 | 619,676 |
| April 20, 2026 | 1,054.55 | 1,067.9 | 1,067.9 | 1,080.7 | 1,048.2 | 1.2M |
| April 17, 2026 | 1,050.9 | 1,054.55 | 1,054.55 | 1,057.5 | 1,040.15 | 1.03M |
| April 16, 2026 | 1,033.05 | 1,047.7 | 1,047.7 | 1,056.45 | 1,031.55 | 1.32M |
| April 15, 2026 | 1,003 | 1,028.05 | 1,028.05 | 1,030.95 | 1,003 | 1.44M |
| April 13, 2026 | 979.4 | 994.65 | 994.65 | 1,003.95 | 968.75 | 1.11M |
| April 10, 2026 | 1,004.9 | 990.9 | 990.9 | 1,004.9 | 966.8 | 3.7M |
| April 09, 2026 | 1,030 | 1,002.4 | 1,002.4 | 1,030 | 985.7 | 3.79M |
| April 08, 2026 | 1,040 | 1,032.7 | 1,032.7 | 1,040 | 1,018.15 | 1.75M |
| April 07, 2026 | 986.1 | 1,005.75 | 1,005.75 | 1,009.15 | 978.2 | 1.57M |
| April 06, 2026 | 998.75 | 994.3 | 994.3 | 1,004.95 | 980.05 | 1.36M |
| April 02, 2026 | 976.85 | 993.8 | 993.8 | 998.9 | 960 | 1.65M |
| April 01, 2026 | 984.9 | 985.25 | 985.25 | 997.5 | 965.25 | 2.14M |
| March 30, 2026 | 974.1 | 967.7 | 967.7 | 1,009.4 | 951.3 | 2.97M |
| March 27, 2026 | 989 | 991.4 | 991.4 | 1,012.5 | 983 | 10.37M |
| March 25, 2026 | 996 | 998 | 998 | 1,030.1 | 990 | 1.88M |
| March 24, 2026 | 985 | 987.4 | 987.4 | 996.9 | 962 | 1.41M |
| March 23, 2026 | 970 | 974.7 | 974.7 | 979.8 | 954.3 | 1.49M |
AD
