Info Edge (India) Limited (NAUKRI.NS) NSE

1,337.00

-10(-0.74%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,342.81,3471,3471,365.51,329.5967,458
September 04, 20251,368.91,331.81,331.81,380.51,324.41.35M
September 03, 20251,374.11,366.41,366.41,374.91,356.6600,620
September 02, 20251,376.61,364.51,364.51,390.41,351559,228
September 01, 20251,358.11,371.71,371.71,377.81,346.2773,239
August 29, 20251,3901,358.11,358.11,3951,354.51.22M
August 28, 20251,4101,3861,3861,411.91,376830,873
August 26, 20251,4031,395.71,395.71,411.21,384.11.44M
August 25, 20251,387.51,406.11,406.11,420.31,385.61.65M
August 22, 20251,4181,380.61,380.61,4181,375.21.08M
August 21, 20251,4001,412.81,412.81,437.81,387.12.43M
August 20, 20251,3651,395.51,395.51,398.91,3651.59M
August 19, 20251,359.51,380.81,380.81,3851,343.61.02M
August 18, 20251,3901,353.61,353.61,400.11,350.11.16M
August 14, 20251,3291,365.41,365.41,385.51,319.56.76M
August 13, 20251,3251,325.91,325.91,331.31,312.51.53M
August 12, 20251,3321,321.21,321.21,352.51,311.22.05M
August 11, 20251,307.91,320.61,320.61,341.91,287.14.25M
August 08, 20251,3611,3321,3321,369.51,322.31.64M
August 07, 20251,3151,361.71,361.71,3711,311.21.12M
August 06, 20251,341.71,322.41,322.41,3451,311.51.7M
August 05, 20251,3721,341.71,341.71,372.51,3333.59M
August 04, 20251,3691,370.91,370.91,377.41,3592.89M
August 01, 20251,3951,367.91,367.91,399.91,364.2432,220
July 31, 20251,3801,392.31,392.31,4001,3701.08M
July 30, 20251,3901,395.61,395.61,406.11,364.72.08M
July 29, 20251,419.11,409.41,409.41,419.11,375.11.2M
July 28, 20251,4301,409.51,409.51,431.91,384.41.78M
July 25, 20251,4511,436.51,436.51,4511,4271.04M
July 24, 20251,468.11,457.21,453.61,4851,450.6683,571
July 23, 20251,4601,4751,4751,4811,459.11.6M
July 22, 20251,4041,458.81,458.81,467.51,4044.08M
July 21, 20251,364.81,399.81,399.81,414.81,363.21.06M
July 18, 20251,3841,364.81,364.81,393.41,358.11.99M
July 17, 20251,400.41,379.31,379.31,402.71,377.1653,294
July 16, 20251,4041,393.41,393.41,4071,386708,852
July 15, 20251,3971,403.21,403.21,407.31,379.81.55M
July 14, 20251,375.51,3991,3991,402.91,3543.47M
July 11, 20251,4201,375.21,375.21,421.61,371.12.21M
July 10, 20251,425.91,420.11,420.11,4351,411.21.34M
July 09, 20251,4561,447.11,447.11,460.51,4321.23M
July 08, 20251,4311,458.91,458.91,4711,4311.92M
July 07, 20251,4851,431.11,431.11,4891,404.12.35M
July 04, 20251,451.91,486.41,486.41,488.81,4461.07M
July 03, 20251,4591,445.21,445.21,467.81,441995,079
July 02, 20251,453.11,451.91,451.91,463.81,430.91.09M
July 01, 20251,488.31,449.51,449.51,4961,446.51.5M
June 30, 20251,522.61,488.31,488.31,5301,478.51.28M
June 27, 20251,511.11,508.11,508.11,537.21,492.45.58M
June 26, 20251,5171,5231,5231,523.21,484.2980,193
June 25, 20251,520.91,509.61,509.61,534.41,5031.01M
June 24, 20251,4961,505.51,505.51,531.41,4961.05M
June 23, 20251,4901,482.21,482.21,496.81,467.9804,202
June 20, 20251,4701,505.11,505.11,511.41,469.32.39M
June 19, 20251,466.11,469.31,469.31,483.11,458681,846
June 18, 20251,4711,467.61,467.61,492.11,460.9462,408
June 17, 20251,4921,475.41,475.41,500.21,470.8579,070
June 16, 20251,4571,488.41,488.41,4921,452.1814,202
June 13, 20251,4501,459.81,459.81,464.71,435707,752
June 12, 20251,513.21,468.41,468.41,5231,462.4872,560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved