Info Edge (India) Limited (NAUKRI.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Info Edge (India) Limited (NAUKRI.NS) 10 years ago, it would be worth ₹8,000 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹964.94, while ₹1000 invested 1 year ago would be worth ₹915.34. This corresponds to total returns of 700%, -3.51%, -8.47%, respectively, with annualized returns of 23.11%, -0.71%, -8.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,250 | 1,250.8 | 1,250.8 | 1,262.1 | 1,244.8 | 524,171 |
| September 10, 2026 | 1,266.9 | 1,265 | 1,265 | 1,277.9 | 1,246.9 | 981,803 |
| September 09, 2026 | 1,281 | 1,267 | 1,267 | 1,286.6 | 1,255 | 1.28M |
| September 08, 2026 | 1,274.5 | 1,292 | 1,292 | 1,298.3 | 1,251.9 | 2.35M |
| September 07, 2026 | 1,319 | 1,302.5 | 1,302.5 | 1,321.8 | 1,284.4 | 856,453 |
| September 04, 2026 | 1,330.5 | 1,319.8 | 1,319.8 | 1,349.5 | 1,313.1 | 556,296 |
| September 03, 2026 | 1,343.7 | 1,330 | 1,330 | 1,348.9 | 1,320.2 | 450,580 |
| September 02, 2026 | 1,330.1 | 1,343.7 | 1,343.7 | 1,352.4 | 1,314.8 | 1.46M |
| September 01, 2026 | 1,335 | 1,356 | 1,356 | 1,371.7 | 1,327.2 | 1.56M |
| August 31, 2026 | 1,354 | 1,313 | 1,313 | 1,358 | 1,313 | 2.35M |
| August 28, 2026 | 1,339 | 1,354 | 1,354 | 1,369.4 | 1,339 | 1.81M |
| August 27, 2026 | 1,319.6 | 1,330 | 1,330 | 1,345.6 | 1,318 | 982,905 |
| August 26, 2026 | 1,349.2 | 1,323.5 | 1,323.5 | 1,350.9 | 1,322 | 805,857 |
| August 25, 2026 | 1,345.7 | 1,350 | 1,350 | 1,350 | 1,328.1 | 970,768 |
| August 24, 2026 | 1,348 | 1,349 | 1,349 | 1,360 | 1,336.7 | 1.12M |
| August 21, 2026 | 1,367.8 | 1,350.1 | 1,350.1 | 1,367.8 | 1,345.2 | 600,356 |
| August 20, 2026 | 1,385.3 | 1,360.9 | 1,360.9 | 1,390.1 | 1,355.3 | 1.28M |
| August 19, 2026 | 1,355 | 1,378.4 | 1,378.4 | 1,378.4 | 1,351.5 | 826,319 |
| August 18, 2026 | 1,345 | 1,354.9 | 1,354.9 | 1,368.8 | 1,331.1 | 1.54M |
| August 17, 2026 | 1,341 | 1,355.8 | 1,355.8 | 1,374 | 1,340.7 | 3.06M |
| August 14, 2026 | 1,365 | 1,343 | 1,343 | 1,367.1 | 1,337 | 1.05M |
| August 13, 2026 | 1,339 | 1,357.3 | 1,357.3 | 1,369.4 | 1,336.5 | 1.17M |
| August 12, 2026 | 1,360.1 | 1,339 | 1,339 | 1,364 | 1,329.6 | 1.79M |
| August 11, 2026 | 1,297 | 1,360 | 1,360 | 1,391 | 1,291.1 | 9.95M |
| August 10, 2026 | 1,240.1 | 1,282 | 1,282 | 1,298.5 | 1,236.7 | 5.8M |
| August 07, 2026 | 1,236.9 | 1,225.3 | 1,225.3 | 1,244 | 1,222.6 | 747,939 |
| August 06, 2026 | 1,245 | 1,240 | 1,240 | 1,257 | 1,229.5 | 1.21M |
| August 05, 2026 | 1,265.9 | 1,242 | 1,242 | 1,277.9 | 1,230.5 | 1.28M |
| August 04, 2026 | 1,274.5 | 1,260 | 1,260 | 1,276.8 | 1,251.7 | 1.05M |
| August 03, 2026 | 1,231.8 | 1,268.8 | 1,268.8 | 1,268.8 | 1,231.8 | 937,278 |
| July 31, 2026 | 1,236 | 1,226.25 | 1,226.25 | 1,236 | 1,204.1 | 1.99M |
| July 30, 2026 | 1,248.9 | 1,244.05 | 1,244.05 | 1,265.45 | 1,236 | 1.01M |
| July 29, 2026 | 1,249.9 | 1,247.85 | 1,247.85 | 1,268.9 | 1,237.15 | 1.98M |
| July 28, 2026 | 1,200 | 1,236.15 | 1,236.15 | 1,252.55 | 1,198 | 3.9M |
| July 27, 2026 | 1,171.45 | 1,194.3 | 1,194.3 | 1,203 | 1,171.45 | 2.34M |
| July 24, 2026 | 1,150 | 1,165.5 | 1,165.5 | 1,177.5 | 1,140 | 1.25M |
| July 23, 2026 | 1,188 | 1,169.95 | 1,169.95 | 1,188 | 1,155.7 | 857,055 |
| July 22, 2026 | 1,209 | 1,189.3 | 1,189.3 | 1,209 | 1,183.8 | 1.74M |
| July 21, 2026 | 1,194 | 1,207.7 | 1,207.7 | 1,223.5 | 1,193.95 | 4.11M |
| July 20, 2026 | 1,185 | 1,191.5 | 1,191.5 | 1,205.65 | 1,181.55 | 3.3M |
| July 17, 2026 | 1,213.3 | 1,187.25 | 1,187.25 | 1,220.5 | 1,182.05 | 1.67M |
| July 16, 2026 | 1,191.75 | 1,207 | 1,207 | 1,210.8 | 1,184.2 | 1.1M |
| July 15, 2026 | 1,187.5 | 1,185.95 | 1,185.95 | 1,205.9 | 1,175 | 1.06M |
| July 14, 2026 | 1,190.7 | 1,187.95 | 1,187.95 | 1,199.85 | 1,175.75 | 712,150 |
| July 13, 2026 | 1,191 | 1,191.05 | 1,191.05 | 1,206.75 | 1,180.3 | 1.66M |
| July 10, 2026 | 1,215 | 1,204.05 | 1,204.05 | 1,229.1 | 1,201.1 | 2M |
| July 09, 2026 | 1,173.05 | 1,201.85 | 1,201.85 | 1,217.75 | 1,168.35 | 4.75M |
| July 08, 2026 | 1,172 | 1,179 | 1,179 | 1,217.8 | 1,172 | 10.98M |
| July 07, 2026 | 1,032 | 1,159.45 | 1,159.45 | 1,167.15 | 1,029 | 16.71M |
| July 06, 2026 | 1,034.65 | 1,025.15 | 1,025.15 | 1,035.25 | 1,012.8 | 1.23M |
| July 03, 2026 | 1,038 | 1,034.65 | 1,034.65 | 1,055.1 | 1,027.25 | 2.02M |
| July 02, 2026 | 996.95 | 1,026.15 | 1,026.15 | 1,044 | 996.95 | 2.21M |
| July 01, 2026 | 975 | 993.55 | 993.55 | 998.5 | 974.6 | 1M |
| June 30, 2026 | 993.5 | 978 | 978 | 995.95 | 970 | 1.44M |
| June 29, 2026 | 988.75 | 986.8 | 986.8 | 997.5 | 983.45 | 1.4M |
| June 25, 2026 | 1,019.5 | 978.85 | 978.85 | 1,019.9 | 976.3 | 4.38M |
| June 24, 2026 | 1,015.15 | 1,009.8 | 1,009.8 | 1,023.5 | 995.4 | 2.05M |
| June 23, 2026 | 1,010 | 1,011.6 | 1,011.6 | 1,024.8 | 993 | 4.33M |
| June 22, 2026 | 985 | 984.55 | 984.55 | 999.6 | 981.4 | 1.31M |
| June 19, 2026 | 987.85 | 984.25 | 984.25 | 988.5 | 955 | 2.54M |