Info Edge (India) Limited (NAUKRI.NS) NSE

Currency In INR

AD

NAUKRI.NS Historical Return

If you invested ₹1000 in Info Edge (India) Limited (NAUKRI.NS) 10 years ago, it would be worth ₹8,000 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹964.94, while ₹1000 invested 1 year ago would be worth ₹922.94. This corresponds to total returns of 700%, -3.51%, -7.71%, respectively, with annualized returns of 23.1%, -0.71%, -7.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NAUKRI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,2501,250.81,250.81,262.11,244.8524,171
September 10, 20261,266.91,2651,2651,277.91,246.9981,803
September 09, 20261,2811,2671,2671,286.61,2551.28M
September 08, 20261,274.51,2921,2921,298.31,251.92.35M
September 07, 20261,3191,302.51,302.51,321.81,284.4856,453
September 04, 20261,330.51,319.81,319.81,349.51,313.1556,296
September 03, 20261,343.71,3301,3301,348.91,320.2450,580
September 02, 20261,330.11,343.71,343.71,352.41,314.81.46M
September 01, 20261,3351,3561,3561,371.71,327.21.56M
August 31, 20261,3541,3131,3131,3581,3132.35M
August 28, 20261,3391,3541,3541,369.41,3391.81M
August 27, 20261,319.61,3301,3301,345.61,318982,905
August 26, 20261,349.21,323.51,323.51,350.91,322805,857
August 25, 20261,345.71,3501,3501,3501,328.1970,768
August 24, 20261,3481,3491,3491,3601,336.71.12M
August 21, 20261,367.81,350.11,350.11,367.81,345.2600,356
August 20, 20261,385.31,360.91,360.91,390.11,355.31.28M
August 19, 20261,3551,378.41,378.41,378.41,351.5826,319
August 18, 20261,3451,354.91,354.91,368.81,331.11.54M
August 17, 20261,3411,355.81,355.81,3741,340.73.06M
August 14, 20261,3651,3431,3431,367.11,3371.05M
August 13, 20261,3391,357.31,357.31,369.41,336.51.17M
August 12, 20261,360.11,3391,3391,3641,329.61.79M
August 11, 20261,2971,3601,3601,3911,291.19.95M
August 10, 20261,240.11,2821,2821,298.51,236.75.8M
August 07, 20261,236.91,225.31,225.31,2441,222.6747,939
August 06, 20261,2451,2401,2401,2571,229.51.21M
August 05, 20261,265.91,2421,2421,277.91,230.51.28M
August 04, 20261,274.51,2601,2601,276.81,251.71.05M
August 03, 20261,231.81,268.81,268.81,268.81,231.8937,278
July 31, 20261,2361,226.251,226.251,2361,204.11.99M
July 30, 20261,248.91,244.051,244.051,265.451,2361.01M
July 29, 20261,249.91,247.851,247.851,268.91,237.151.98M
July 28, 20261,2001,236.151,236.151,252.551,1983.9M
July 27, 20261,171.451,194.31,194.31,2031,171.452.34M
July 24, 20261,1501,165.51,165.51,177.51,1401.25M
July 23, 20261,1881,169.951,169.951,1881,155.7857,055
July 22, 20261,2091,189.31,189.31,2091,183.81.74M
July 21, 20261,1941,207.71,207.71,223.51,193.954.11M
July 20, 20261,1851,191.51,191.51,205.651,181.553.3M
July 17, 20261,213.31,187.251,187.251,220.51,182.051.67M
July 16, 20261,191.751,2071,2071,210.81,184.21.1M
July 15, 20261,187.51,185.951,185.951,205.91,1751.06M
July 14, 20261,190.71,187.951,187.951,199.851,175.75712,150
July 13, 20261,1911,191.051,191.051,206.751,180.31.66M
July 10, 20261,2151,204.051,204.051,229.11,201.12M
July 09, 20261,173.051,201.851,201.851,217.751,168.354.75M
July 08, 20261,1721,1791,1791,217.81,17210.98M
July 07, 20261,0321,159.451,159.451,167.151,02916.71M
July 06, 20261,034.651,025.151,025.151,035.251,012.81.23M
July 03, 20261,0381,034.651,034.651,055.11,027.252.02M
July 02, 2026996.951,026.151,026.151,044996.952.21M
July 01, 2026975993.55993.55998.5974.61M
June 30, 2026993.5978978995.959701.44M
June 29, 2026988.75986.8986.8997.5983.451.4M
June 25, 20261,019.5978.85978.851,019.9976.34.38M
June 24, 20261,015.151,009.81,009.81,023.5995.42.05M
June 23, 20261,0101,011.61,011.61,024.89934.33M
June 22, 2026985984.55984.55999.6981.41.31M
June 19, 2026987.85984.25984.25988.59552.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved