Info Edge (India) Limited (NAUKRI.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NAUKRI.NS Historical Return
If you invested ₹1000 in Info Edge (India) Limited (NAUKRI.NS) 10 years ago, it would be worth ₹7,266.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹946.4, while ₹1000 invested 1 year ago would be worth ₹868. This corresponds to total returns of 626.63%, -5.36%, -13.2%, respectively, with annualized returns of 21.94%, -1.1%, -13.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NAUKRI.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,206.4 | 1,190 | 1,190 | 1,209.8 | 1,176.1 | 1.11M |
| November 09, 2026 | 1,192.1 | 1,200.2 | 1,200.2 | 1,202.3 | 1,171.1 | 1.38M |
| November 08, 2026 | 1,207.9 | 1,198.2 | 1,198.2 | 1,207.9 | 1,193.1 | 103,627 |
| November 06, 2026 | 1,218 | 1,191.9 | 1,191.9 | 1,229.6 | 1,175.6 | 1.64M |
| November 05, 2026 | 1,182.2 | 1,217.5 | 1,217.5 | 1,219.9 | 1,182.2 | 1.66M |
| November 04, 2026 | 1,182 | 1,170.5 | 1,170.5 | 1,182 | 1,158.8 | 2.01M |
| November 03, 2026 | 1,199 | 1,180 | 1,180 | 1,199 | 1,168.5 | 1.3M |
| November 02, 2026 | 1,188.9 | 1,192.3 | 1,192.3 | 1,209.7 | 1,179.5 | 913,098 |
| October 30, 2026 | 1,171 | 1,189.6 | 1,189.6 | 1,199.8 | 1,157.4 | 2.23M |
| October 29, 2026 | 1,190 | 1,173 | 1,173 | 1,207.5 | 1,158.6 | 1.68M |
| October 28, 2026 | 1,208 | 1,190 | 1,190 | 1,264.9 | 1,138.4 | 3.74M |
| October 27, 2026 | 1,193 | 1,216.3 | 1,216.3 | 1,222 | 1,184 | 791,946 |
| October 26, 2026 | 1,174 | 1,196.6 | 1,196.6 | 1,205.7 | 1,168 | 1.02M |
| October 23, 2026 | 1,228.5 | 1,186.5 | 1,186.5 | 1,229.8 | 1,177.6 | 1.01M |
| October 22, 2026 | 1,223.4 | 1,217.5 | 1,217.5 | 1,233.6 | 1,202.1 | 1.09M |
| October 21, 2026 | 1,232 | 1,235.2 | 1,235.2 | 1,250 | 1,207.7 | 1.1M |
| October 19, 2026 | 1,265.1 | 1,220 | 1,220 | 1,265.9 | 1,220 | 775,404 |
| October 16, 2026 | 1,235.2 | 1,265.1 | 1,265.1 | 1,269.2 | 1,231.8 | 1.45M |
| October 15, 2026 | 1,215 | 1,235.2 | 1,235.2 | 1,247.2 | 1,215 | 1.63M |
| October 14, 2026 | 1,217 | 1,220 | 1,220 | 1,230 | 1,211 | 1.53M |
| October 13, 2026 | 1,216.3 | 1,222.6 | 1,222.6 | 1,239.3 | 1,209.6 | 1.54M |
| October 12, 2026 | 1,217 | 1,203.9 | 1,203.9 | 1,233.9 | 1,201.2 | 703,139 |
| October 09, 2026 | 1,189.8 | 1,219 | 1,219 | 1,235 | 1,189.8 | 1.67M |
| October 08, 2026 | 1,221 | 1,182.8 | 1,182.8 | 1,253.2 | 1,182.8 | 2.18M |
| October 07, 2026 | 1,242.7 | 1,225.3 | 1,225.3 | 1,250.7 | 1,210 | 1.01M |
| October 06, 2026 | 1,208.7 | 1,241 | 1,241 | 1,241 | 1,197.4 | 1.62M |
| October 05, 2026 | 1,220.3 | 1,201.7 | 1,201.7 | 1,241 | 1,198.4 | 2.02M |
| October 01, 2026 | 1,215.1 | 1,200 | 1,200 | 1,221.2 | 1,180.3 | 2.22M |
| September 30, 2026 | 1,235 | 1,219.5 | 1,219.5 | 1,246 | 1,204.5 | 1.59M |
| September 29, 2026 | 1,238.1 | 1,245 | 1,245 | 1,251.3 | 1,232.3 | 1.24M |
| September 28, 2026 | 1,250.8 | 1,253.9 | 1,253.9 | 1,263 | 1,234.4 | 1.07M |
| September 25, 2026 | 1,216.4 | 1,254.8 | 1,254.8 | 1,259 | 1,215.4 | 1.14M |
| September 24, 2026 | 1,232 | 1,224 | 1,224 | 1,257.6 | 1,202.3 | 3.16M |
| September 23, 2026 | 1,295.6 | 1,297 | 1,297 | 1,322.7 | 1,291.1 | 1.55M |
| September 22, 2026 | 1,296 | 1,304 | 1,304 | 1,316.9 | 1,291.9 | 1.32M |
| September 21, 2026 | 1,265 | 1,296.4 | 1,296.4 | 1,305.3 | 1,251.4 | 1.7M |
| September 18, 2026 | 1,265 | 1,251.2 | 1,251.2 | 1,284 | 1,251.2 | 1.49M |
| September 17, 2026 | 1,247 | 1,265 | 1,265 | 1,283.1 | 1,242.8 | 970,746 |
| September 16, 2026 | 1,258.5 | 1,256 | 1,256 | 1,274.3 | 1,250.9 | 788,080 |
| September 15, 2026 | 1,268.1 | 1,261.5 | 1,261.5 | 1,310 | 1,261.5 | 1.72M |
| September 11, 2026 | 1,250 | 1,250.8 | 1,250.8 | 1,262.1 | 1,244.8 | 524,171 |
| September 10, 2026 | 1,266.9 | 1,265 | 1,265 | 1,277.9 | 1,246.9 | 981,803 |
| September 09, 2026 | 1,281 | 1,267 | 1,267 | 1,286.6 | 1,255 | 1.28M |
| September 08, 2026 | 1,274.5 | 1,292 | 1,292 | 1,298.3 | 1,251.9 | 2.35M |
| September 07, 2026 | 1,319 | 1,302.5 | 1,302.5 | 1,321.8 | 1,284.4 | 856,453 |
| September 04, 2026 | 1,330.5 | 1,319.8 | 1,319.8 | 1,349.5 | 1,313.1 | 556,296 |
| September 03, 2026 | 1,343.7 | 1,330 | 1,330 | 1,348.9 | 1,320.2 | 450,580 |
| September 02, 2026 | 1,330.1 | 1,343.7 | 1,343.7 | 1,352.4 | 1,314.8 | 1.46M |
| September 01, 2026 | 1,335 | 1,356 | 1,356 | 1,371.7 | 1,327.2 | 1.56M |
| August 31, 2026 | 1,354 | 1,313 | 1,313 | 1,358 | 1,313 | 2.35M |
| August 28, 2026 | 1,339 | 1,354 | 1,354 | 1,369.4 | 1,339 | 1.81M |
| August 27, 2026 | 1,319.6 | 1,330 | 1,330 | 1,345.6 | 1,318 | 982,905 |
| August 26, 2026 | 1,349.2 | 1,323.5 | 1,323.5 | 1,350.9 | 1,322 | 805,857 |
| August 25, 2026 | 1,345.7 | 1,350 | 1,350 | 1,350 | 1,328.1 | 970,768 |
| August 24, 2026 | 1,348 | 1,349 | 1,349 | 1,360 | 1,336.7 | 1.12M |
| August 21, 2026 | 1,367.8 | 1,350.1 | 1,350.1 | 1,367.8 | 1,345.2 | 600,356 |
| August 20, 2026 | 1,385.3 | 1,360.9 | 1,360.9 | 1,390.1 | 1,355.3 | 1.28M |
| August 19, 2026 | 1,355 | 1,378.4 | 1,378.4 | 1,378.4 | 1,351.5 | 826,319 |
| August 18, 2026 | 1,345 | 1,354.9 | 1,354.9 | 1,368.8 | 1,331.1 | 1.54M |
| August 17, 2026 | 1,341 | 1,355.8 | 1,355.8 | 1,374 | 1,340.7 | 3.06M |
AD
