Info Edge (India) Limited (NAUKRI.NS) NSE

1,308.80

-23.60005(-1.77%)

Updated at January 14 02:48PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,318.61,332.41,332.41,3351,305.7680,921
January 12, 20261,321.11,312.91,312.91,327.61,297.9562,362
January 09, 20261,337.41,320.31,320.31,343.71,314420,577
January 08, 20261,3661,337.41,337.41,3681,3331.07M
January 07, 20261,340.11,359.41,359.41,388.71,3392.48M
January 06, 20261,3471,335.81,335.81,3571,325.8701,865
January 05, 20261,3701,343.21,343.21,370.91,333.7664,125
January 02, 20261,3451,367.71,367.71,373.51,335.4323,120
January 01, 20261,340.61,340.91,340.91,3481,329.1249,766
December 31, 20251,336.51,333.61,333.61,347.31,331.3808,522
December 30, 20251,359.11,3351,3351,359.11,330443,272
December 29, 20251,365.81,359.51,359.51,377.51,350327,448
December 26, 20251,364.51,365.81,365.81,3741,359.5371,678
December 24, 20251,365.61,366.81,366.81,3891,362560,451
December 23, 20251,348.81,365.61,365.61,369.31,333.6484,906
December 22, 20251,345.21,345.61,345.61,359.41,340388,453
December 19, 20251,333.91,340.81,340.81,345.11,322.61.06M
December 18, 20251,338.21,333.71,333.71,347.91,325.4429,243
December 17, 20251,3401,338.21,338.21,3661,335336,431
December 16, 20251,352.51,346.91,346.91,365.21,342673,471
December 15, 20251,362.61,361.61,361.61,371.71,345.3932,411
December 12, 20251,343.71,377.71,377.71,379.91,343.5594,310
December 11, 20251,3401,343.51,343.51,356.91,326986,140
December 10, 20251,365.51,342.81,342.81,3791,337.5550,667
December 09, 20251,351.61,376.31,376.31,379.81,344.3836,641
December 08, 20251,386.71,372.11,372.11,3911,361.6668,220
December 05, 20251,396.91,388.71,388.71,398.81,382.2437,945
December 04, 20251,371.41,396.21,396.21,4011,371.31.39M
December 03, 20251,3741,377.21,377.21,389.81,361.5628,684
December 02, 20251,3751,386.61,386.61,402.81,354.22.14M
December 01, 20251,326.41,365.11,365.11,3691,326.4939,714
November 28, 20251,339.41,330.21,330.21,339.41,320.1655,757
November 27, 20251,3471,339.41,339.41,3481,315.6977,844
November 26, 20251,3301,341.51,341.51,354.21,325.3590,436
November 25, 20251,351.91,3321,3321,351.91,325.2608,562
November 24, 20251,340.91,346.31,346.31,365.61,332.81.78M
November 21, 20251,3641,340.41,340.41,3641,333792,639
November 19, 20251,324.91,362.21,362.21,3641,318862,715
November 18, 20251,332.21,324.91,324.91,333.61,311.1561,417
November 17, 20251,3291,332.21,332.21,337.91,321803,936
November 14, 20251,3451,323.51,323.51,354.91,311.51.32M
November 13, 20251,382.51,347.31,347.31,3841,331.61.87M
November 12, 20251,347.61,376.41,376.41,382.51,341.31.92M
November 11, 20251,3491,3411,3411,349.71,327565,730
November 10, 20251,3401,342.41,342.41,3531,330.8689,807
November 07, 20251,3211,345.41,345.41,358.31,302.11.08M
November 06, 20251,325.11,326.81,326.81,350.11,317.3855,886
November 04, 20251,366.21,338.71,338.71,366.21,326.5606,779
November 03, 20251,3751,359.61,359.61,3751,339.1941,941
October 31, 20251,384.11,378.31,378.31,3941,375507,529
October 30, 20251,389.21,384.11,384.11,389.31,373.4765,573
October 29, 20251,3901,389.11,389.11,408.21,3831.04M
October 28, 20251,375.71,385.71,385.71,393.21,367.31.41M
October 27, 20251,384.61,364.71,364.71,391.21,359.8487,437
October 24, 20251,3801,377.81,377.81,419.91,373.82.38M
October 23, 20251,3251,379.81,379.81,391.51,322.42.93M
October 21, 20251,3241,3171,3171,3261,31252,958
October 20, 20251,335.81,311.51,311.51,3391,308.2693,255
October 17, 20251,345.21,328.31,328.31,3471,323904,210
October 16, 20251,339.71,348.51,348.51,362.91,333.3595,870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved