Nautilus Biotechnolgy, Inc. (NAUT) NASDAQ

Currency In USD

NAUT Historical Return

If you invested $1000 in Nautilus Biotechnology, Inc. (NAUT) since IPO date, it would be worth $97.7 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $146.76, while $1000 invested 1 year ago would be worth $1,444.35. This corresponds to total returns of -90.23%, -85.32%, 44.44%, respectively, with annualized returns of -31.71%, -31.89%, 44.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAUT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1.12	0.99	0.99	1.13	0.97	1.96M
September 09, 2026	0.94	1.12	1.12	1.14	0.93	3.86M
September 08, 2026	0.91	0.93	0.93	1	0.89	1.07M
September 04, 2026	0.91	0.9	0.9	0.95	0.89	575,797
September 03, 2026	0.98	0.92	0.92	0.98	0.9	0
September 02, 2026	0.94	0.96	0.96	0.99	0.92	834,735
September 01, 2026	0.96	0.93	0.93	0.97	0.91	564,981
August 31, 2026	0.9	0.97	0.97	0.98	0.89	781,865
August 28, 2026	0.9	0.89	0.89	0.92	0.87	484,066
August 27, 2026	0.95	0.9	0.9	0.98	0.9	522,508
August 26, 2026	0.92	0.94	0.94	0.95	0.91	860,186
August 25, 2026	0.89	0.88	0.88	0.92	0.86	481,648
August 24, 2026	0.98	0.88	0.88	0.98	0.86	606,771
August 21, 2026	0.92	0.95	0.95	0.98	0.89	852,115
August 20, 2026	0.89	0.9	0.9	0.93	0.88	496,160
August 19, 2026	0.88	0.9	0.9	0.92	0.87	0
August 18, 2026	0.88	0.85	0.85	0.89	0.84	455,923
August 17, 2026	0.88	0.88	0.88	0.91	0.86	486,618
August 14, 2026	0.9	0.89	0.89	0.91	0.86	628,546
August 13, 2026	0.91	0.89	0.89	0.92	0.88	0
August 12, 2026	0.89	0.9	0.9	0.92	0.88	0
August 11, 2026	0.89	0.89	0.89	0.93	0.87	0
August 10, 2026	0.91	0.87	0.87	0.97	0.86	822,461
August 07, 2026	0.89	0.9	0.9	0.94	0.84	0
August 06, 2026	0.94	0.89	0.89	0.95	0.86	1.03M
August 05, 2026	1	0.93	0.93	1.02	0.92	854,912
August 04, 2026	1.02	0.99	0.99	1.06	0.98	1.87M
August 03, 2026	1	1.01	1.01	1.03	0.97	1.22M
July 31, 2026	1.02	0.98	0.98	1.06	0.95	924,303
July 30, 2026	1.04	1.03	1.03	1.07	1	1.22M
July 29, 2026	1.21	1.04	1.04	1.23	1.02	1.77M
July 28, 2026	1.6	1.2	1.2	1.63	1.15	2.11M
July 27, 2026	1.71	1.66	1.66	1.74	1.65	436,412
July 24, 2026	1.77	1.69	1.69	1.79	1.68	623,075
July 23, 2026	1.7	1.77	1.77	1.79	1.7	528,599
July 22, 2026	1.68	1.7	1.7	1.72	1.67	424,974
July 21, 2026	1.69	1.7	1.7	1.72	1.66	409,072
July 20, 2026	1.75	1.69	1.69	1.79	1.68	304,037
July 17, 2026	1.6	1.74	1.74	1.77	1.57	868,166
July 16, 2026	1.73	1.64	1.64	1.74	1.63	522,495
July 15, 2026	1.75	1.74	1.74	1.79	1.71	372,963
July 14, 2026	1.81	1.75	1.75	1.82	1.75	547,450
July 13, 2026	1.88	1.78	1.78	1.91	1.78	846,543
July 10, 2026	2.07	1.89	1.89	2.07	1.87	1.7M
July 09, 2026	1.88	1.9	1.9	1.95	1.83	2.23M
July 08, 2026	1.69	1.78	1.78	1.82	1.66	962,194
July 07, 2026	1.71	1.69	1.69	1.73	1.65	641,622
July 06, 2026	1.75	1.72	1.72	1.76	1.67	804,849
July 02, 2026	1.86	1.73	1.73	1.88	1.69	810,174
July 01, 2026	1.88	1.84	1.84	2	1.83	2.35M
June 30, 2026	1.81	1.87	1.87	1.89	1.78	803,158
June 29, 2026	2.05	1.79	1.79	2.07	1.71	2.1M
June 26, 2026	2.23	2	2	2.25	1.87	7.7M
June 25, 2026	2.35	2.27	2.27	2.45	2.23	556,418
June 24, 2026	2.33	2.36	2.36	2.41	2.32	388,617
June 23, 2026	2.28	2.33	2.33	2.4	2.26	311,752
June 22, 2026	2.29	2.31	2.31	2.34	2.23	444,993
June 18, 2026	2.17	2.28	2.28	2.28	2.11	475,525
June 17, 2026	2.2	2.18	2.18	2.28	2.15	290,139
June 16, 2026	2.25	2.17	2.17	2.3	2.16	393,830