Nautilus Biotechnology, Inc. (NAUT) NASDAQ

2.69

-0.08(-2.89%)

Updated at June 02 03:51PM

Currency In USD

NAUT Historical Return

If you invested $1000 in Nautilus Biotechnology, Inc. (NAUT) since IPO date, it would be worth $257.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $261.93, while $1000 invested 1 year ago would be worth $3,675.87. This corresponds to total returns of -74.23%, -73.81%, 267.59%, respectively, with annualized returns of -20.78%, -23.49%, 267.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAUT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.76	2.77	2.77	2.89	2.72	482,316
May 29, 2026	2.58	2.74	2.74	2.76	2.52	542,425
May 28, 2026	2.55	2.6	2.6	2.69	2.49	378,933
May 27, 2026	2.46	2.56	2.56	2.6	2.4	515,815
May 26, 2026	2.52	2.43	2.43	2.6	2.4	378,189
May 22, 2026	2.59	2.54	2.54	2.6	2.5	362,569
May 21, 2026	2.38	2.54	2.54	2.57	2.29	527,560
May 20, 2026	2.37	2.38	2.38	2.41	2.31	317,155
May 19, 2026	2.33	2.38	2.38	2.42	2.3	354,452
May 18, 2026	2.53	2.36	2.36	2.59	2.35	561,253
May 15, 2026	2.59	2.51	2.51	2.59	2.47	326,607
May 14, 2026	2.92	2.62	2.62	2.93	2.56	637,738
May 13, 2026	2.95	2.95	2.95	3.16	2.92	447,964
May 12, 2026	3.01	2.93	2.93	3.03	2.87	251,061
May 11, 2026	2.86	3.02	3.02	3.04	2.82	1.18M
May 08, 2026	2.9	2.68	2.68	2.9	2.67	253,075
May 07, 2026	2.96	2.88	2.88	3.05	2.84	169,489
May 06, 2026	2.9	2.94	2.94	2.99	2.73	241,204
May 05, 2026	2.94	2.86	2.86	3.03	2.81	276,435
May 04, 2026	2.71	2.89	2.89	3.01	2.71	292,034
May 01, 2026	2.66	2.7	2.7	2.74	2.63	263,790
April 30, 2026	2.53	2.63	2.63	2.68	2.49	176,956
April 29, 2026	2.58	2.5	2.5	2.68	2.43	293,288
April 28, 2026	2.77	2.59	2.59	2.78	2.47	346,254
April 27, 2026	2.63	2.57	2.57	2.84	2.57	317,932
April 24, 2026	2.62	2.62	2.62	2.71	2.53	281,820
April 23, 2026	2.83	2.58	2.58	2.83	2.55	331,701
April 22, 2026	2.82	2.87	2.87	2.88	2.68	358,989
April 21, 2026	2.95	2.78	2.78	2.95	2.73	244,409
April 20, 2026	3	2.96	2.96	3.03	2.92	151,895
April 17, 2026	3.2	3.03	3.03	3.2	2.91	203,786
April 16, 2026	3.24	3.13	3.13	3.28	2.92	483,291
April 15, 2026	3.03	3.25	3.25	3.28	3.03	275,624
April 14, 2026	3	3.06	3.06	3.13	2.96	294,241
April 13, 2026	2.96	2.97	2.97	3.09	2.92	306,145
April 10, 2026	3.07	2.95	2.95	3.18	2.83	392,775
April 09, 2026	3.13	3.04	3.04	3.27	3.03	295,056
April 08, 2026	3.35	3.13	3.13	3.39	3.1	343,005
April 07, 2026	3.29	3.12	3.12	3.37	3.05	404,625
April 06, 2026	3.3	3.35	3.35	3.47	3.26	197,211
April 02, 2026	3.23	3.31	3.31	3.43	3.12	218,029
April 01, 2026	3.87	3.36	3.36	4.05	3.35	463,806
March 31, 2026	3.51	3.88	3.88	3.94	3.51	386,186
March 30, 2026	3.49	3.43	3.43	3.6	3.25	288,542
March 27, 2026	3.7	3.48	3.48	3.7	3.25	433,192
March 26, 2026	3.82	3.78	3.78	3.88	3.4	453,512
March 25, 2026	4	3.91	3.91	4.31	3.76	1.01M
March 24, 2026	3.71	3.95	3.95	3.98	3.5	1.13M
March 23, 2026	3.03	3.62	3.62	3.75	2.95	1.08M
March 20, 2026	2.81	3.03	3.03	3.07	2.68	499,542
March 19, 2026	2.71	2.75	2.75	2.85	2.63	211,936
March 18, 2026	2.65	2.74	2.74	2.78	2.6	204,507
March 17, 2026	2.4	2.65	2.65	2.67	2.36	199,190
March 16, 2026	2.36	2.39	2.39	2.53	2.35	101,619
March 13, 2026	2.26	2.33	2.33	2.38	2.21	142,437
March 12, 2026	2.4	2.29	2.29	2.4	2.22	246,616
March 11, 2026	2.44	2.42	2.42	2.49	2.28	108,609
March 10, 2026	2.53	2.43	2.43	2.71	2.4	208,048
March 09, 2026	2.45	2.51	2.51	2.56	2.38	248,593
March 06, 2026	2.48	2.47	2.47	2.57	2.36	89,223