1.45
+0.19(+15.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 1.26 | 1.45 | 1.45 | 1.48 | 1.24 | 558,543 |
| October 22, 2025 | 1.42 | 1.26 | 1.26 | 1.43 | 1.25 | 723,409 |
| October 21, 2025 | 1.17 | 1.42 | 1.42 | 1.57 | 1.11 | 3.14M |
| October 20, 2025 | 1.02 | 1.11 | 1.11 | 1.16 | 1.01 | 338,913 |
| October 17, 2025 | 1.04 | 0.97 | 0.97 | 1.08 | 0.95 | 486,928 |
| October 16, 2025 | 1.13 | 1.07 | 1.07 | 1.24 | 1.03 | 749,800 |
| October 15, 2025 | 0.99 | 1.1 | 1.1 | 1.14 | 0.98 | 731,407 |
| October 14, 2025 | 0.91 | 0.94 | 0.94 | 0.98 | 0.84 | 373,812 |
| October 13, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.85 | 231,400 |
| October 10, 2025 | 0.91 | 0.85 | 0.85 | 0.91 | 0.82 | 277,747 |
| October 09, 2025 | 0.92 | 0.9 | 0.9 | 0.93 | 0.88 | 168,300 |
| October 08, 2025 | 0.9 | 0.9 | 0.9 | 0.92 | 0.89 | 167,732 |
| October 07, 2025 | 0.88 | 0.87 | 0.87 | 0.92 | 0.84 | 327,997 |
| October 06, 2025 | 0.9 | 0.87 | 0.87 | 0.92 | 0.86 | 252,612 |
| October 03, 2025 | 0.88 | 0.88 | 0.88 | 0.92 | 0.86 | 262,966 |
| October 02, 2025 | 0.84 | 0.87 | 0.87 | 0.88 | 0.84 | 127,732 |
| October 01, 2025 | 0.84 | 0.84 | 0.84 | 0.89 | 0.82 | 219,613 |
| September 30, 2025 | 0.81 | 0.84 | 0.84 | 0.84 | 0.8 | 152,314 |
| September 29, 2025 | 0.85 | 0.8 | 0.8 | 0.86 | 0.79 | 260,225 |
| September 26, 2025 | 0.82 | 0.83 | 0.83 | 0.89 | 0.78 | 495,800 |
| September 25, 2025 | 0.72 | 0.82 | 0.82 | 0.84 | 0.72 | 1.17M |
| September 24, 2025 | 0.73 | 0.72 | 0.72 | 0.74 | 0.7 | 331,998 |
| September 23, 2025 | 0.71 | 0.73 | 0.73 | 0.73 | 0.69 | 575,025 |
| September 22, 2025 | 0.7 | 0.71 | 0.71 | 0.72 | 0.7 | 555,800 |
| September 19, 2025 | 0.75 | 0.68 | 0.68 | 0.77 | 0.68 | 584,100 |
| September 18, 2025 | 0.73 | 0.73 | 0.73 | 0.75 | 0.72 | 428,300 |
| September 17, 2025 | 0.74 | 0.72 | 0.72 | 0.79 | 0.71 | 369,800 |
| September 16, 2025 | 0.79 | 0.75 | 0.75 | 0.79 | 0.74 | 297,355 |
| September 15, 2025 | 0.74 | 0.77 | 0.77 | 0.8 | 0.72 | 358,800 |
| September 12, 2025 | 0.75 | 0.72 | 0.72 | 0.75 | 0.71 | 286,942 |
| September 11, 2025 | 0.73 | 0.71 | 0.71 | 0.75 | 0.7 | 217,454 |
| September 10, 2025 | 0.73 | 0.71 | 0.71 | 0.75 | 0.7 | 647,440 |
| September 09, 2025 | 0.71 | 0.67 | 0.67 | 0.72 | 0.66 | 231,819 |
| September 08, 2025 | 0.68 | 0.7 | 0.7 | 0.71 | 0.65 | 433,411 |
| September 05, 2025 | 0.67 | 0.66 | 0.66 | 0.69 | 0.65 | 309,080 |
| September 04, 2025 | 0.64 | 0.65 | 0.65 | 0.69 | 0.62 | 197,928 |
| September 03, 2025 | 0.68 | 0.64 | 0.64 | 0.68 | 0.63 | 737,397 |
| September 02, 2025 | 0.68 | 0.67 | 0.67 | 0.7 | 0.67 | 67,300 |
| August 29, 2025 | 0.69 | 0.68 | 0.68 | 0.7 | 0.67 | 153,400 |
| August 28, 2025 | 0.7 | 0.69 | 0.69 | 0.71 | 0.67 | 248,459 |
| August 27, 2025 | 0.71 | 0.7 | 0.7 | 0.73 | 0.7 | 85,800 |
| August 26, 2025 | 0.73 | 0.71 | 0.71 | 0.73 | 0.7 | 248,500 |
| August 25, 2025 | 0.7 | 0.72 | 0.72 | 0.73 | 0.69 | 215,339 |
| August 22, 2025 | 0.67 | 0.7 | 0.7 | 0.71 | 0.66 | 165,970 |
| August 21, 2025 | 0.69 | 0.67 | 0.67 | 0.7 | 0.66 | 125,889 |
| August 20, 2025 | 0.68 | 0.69 | 0.69 | 0.7 | 0.68 | 101,500 |
| August 19, 2025 | 0.7 | 0.69 | 0.69 | 0.71 | 0.67 | 255,357 |
| August 18, 2025 | 0.71 | 0.7 | 0.7 | 0.72 | 0.69 | 162,950 |
| August 15, 2025 | 0.74 | 0.71 | 0.71 | 0.74 | 0.71 | 153,852 |
| August 14, 2025 | 0.73 | 0.72 | 0.72 | 0.75 | 0.71 | 132,800 |
| August 13, 2025 | 0.73 | 0.72 | 0.72 | 0.76 | 0.72 | 141,939 |
| August 12, 2025 | 0.71 | 0.71 | 0.71 | 0.73 | 0.71 | 129,406 |
| August 11, 2025 | 0.74 | 0.72 | 0.72 | 0.74 | 0.71 | 100,284 |
| August 08, 2025 | 0.75 | 0.73 | 0.73 | 0.76 | 0.73 | 114,120 |
| August 07, 2025 | 0.76 | 0.74 | 0.74 | 0.76 | 0.74 | 170,142 |
| August 06, 2025 | 0.76 | 0.79 | 0.79 | 0.8 | 0.73 | 350,920 |
| August 05, 2025 | 0.75 | 0.75 | 0.75 | 0.76 | 0.74 | 843,429 |
| August 04, 2025 | 0.76 | 0.74 | 0.74 | 0.77 | 0.73 | 85,226 |
| August 01, 2025 | 0.77 | 0.76 | 0.76 | 0.79 | 0.74 | 140,013 |
| July 31, 2025 | 0.8 | 0.76 | 0.76 | 0.83 | 0.75 | 377,950 |