1.92
-0.04(-2.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.94 | 1.92 | 1.92 | 1.98 | 1.9 | 318,767 |
| January 13, 2026 | 2.01 | 1.96 | 1.96 | 2.03 | 1.89 | 301,951 |
| January 12, 2026 | 2.05 | 1.99 | 1.99 | 2.07 | 1.93 | 139,210 |
| January 09, 2026 | 2.23 | 2.06 | 2.06 | 2.24 | 2.02 | 348,700 |
| January 08, 2026 | 2.23 | 2.22 | 2.22 | 2.29 | 2.13 | 215,927 |
| January 07, 2026 | 1.9 | 2.22 | 2.22 | 2.22 | 1.89 | 556,238 |
| January 06, 2026 | 1.88 | 1.87 | 1.87 | 1.93 | 1.87 | 94,100 |
| January 05, 2026 | 1.94 | 1.89 | 1.89 | 1.94 | 1.86 | 87,037 |
| January 02, 2026 | 1.94 | 1.91 | 1.91 | 1.99 | 1.9 | 130,700 |
| December 31, 2025 | 1.91 | 1.95 | 1.95 | 1.99 | 1.91 | 137,500 |
| December 30, 2025 | 1.94 | 1.91 | 1.91 | 1.96 | 1.89 | 186,200 |
| December 29, 2025 | 1.96 | 1.94 | 1.94 | 2.05 | 1.91 | 139,400 |
| December 26, 2025 | 1.99 | 1.98 | 1.98 | 2.02 | 1.95 | 172,338 |
| December 24, 2025 | 1.95 | 2 | 2 | 2 | 1.93 | 52,338 |
| December 23, 2025 | 1.98 | 1.95 | 1.95 | 1.98 | 1.91 | 103,900 |
| December 22, 2025 | 1.94 | 1.98 | 1.98 | 2.03 | 1.93 | 167,800 |
| December 19, 2025 | 1.95 | 1.94 | 1.94 | 1.98 | 1.87 | 276,800 |
| December 18, 2025 | 1.89 | 1.94 | 1.94 | 2.12 | 1.86 | 297,100 |
| December 17, 2025 | 1.8 | 1.86 | 1.86 | 1.89 | 1.78 | 200,108 |
| December 16, 2025 | 1.89 | 1.81 | 1.81 | 1.94 | 1.79 | 290,218 |
| December 15, 2025 | 1.87 | 1.9 | 1.9 | 2.04 | 1.86 | 549,007 |
| December 12, 2025 | 2.03 | 1.85 | 1.85 | 2.03 | 1.85 | 247,630 |
| December 11, 2025 | 2.03 | 1.99 | 1.99 | 2.13 | 1.99 | 183,627 |
| December 10, 2025 | 2.06 | 2.04 | 2.04 | 2.09 | 1.96 | 357,870 |
| December 09, 2025 | 2.05 | 2.04 | 2.04 | 2.14 | 2 | 259,023 |
| December 08, 2025 | 2.02 | 2.03 | 2.03 | 2.14 | 1.92 | 223,444 |
| December 05, 2025 | 2.1 | 2.03 | 2.03 | 2.1 | 1.92 | 254,902 |
| December 04, 2025 | 2.08 | 2.07 | 2.07 | 2.18 | 2 | 312,545 |
| December 03, 2025 | 1.98 | 2.08 | 2.08 | 2.08 | 1.93 | 78,700 |
| December 02, 2025 | 1.97 | 1.98 | 1.98 | 2.03 | 1.92 | 177,000 |
| December 01, 2025 | 2.24 | 1.98 | 1.98 | 2.24 | 1.84 | 480,000 |
| November 28, 2025 | 2.35 | 2.25 | 2.25 | 2.35 | 2.19 | 114,811 |
| November 26, 2025 | 2.19 | 2.27 | 2.27 | 2.3 | 2.1 | 287,100 |
| November 25, 2025 | 2.09 | 2.19 | 2.19 | 2.23 | 2.09 | 213,366 |
| November 24, 2025 | 2.2 | 2.07 | 2.07 | 2.26 | 2 | 451,500 |
| November 21, 2025 | 2.19 | 2.24 | 2.24 | 2.24 | 2.07 | 252,949 |
| November 20, 2025 | 2.41 | 2.12 | 2.12 | 2.54 | 2.1 | 562,590 |
| November 19, 2025 | 2.22 | 2.41 | 2.41 | 2.47 | 2.22 | 886,912 |
| November 18, 2025 | 1.87 | 2.21 | 2.21 | 2.25 | 1.85 | 797,947 |
| November 17, 2025 | 1.82 | 1.9 | 1.9 | 2 | 1.8 | 293,200 |
| November 14, 2025 | 1.9 | 1.8 | 1.8 | 1.91 | 1.73 | 294,300 |
| November 13, 2025 | 1.74 | 1.89 | 1.89 | 1.91 | 1.67 | 421,402 |
| November 12, 2025 | 1.68 | 1.73 | 1.73 | 1.74 | 1.6 | 293,621 |
| November 11, 2025 | 1.71 | 1.66 | 1.66 | 1.74 | 1.61 | 522,400 |
| November 10, 2025 | 1.56 | 1.66 | 1.66 | 1.69 | 1.51 | 242,253 |
| November 07, 2025 | 1.48 | 1.51 | 1.52 | 1.53 | 1.41 | 206,401 |
| November 06, 2025 | 1.53 | 1.51 | 1.51 | 1.6 | 1.46 | 201,900 |
| November 05, 2025 | 1.61 | 1.51 | 1.51 | 1.61 | 1.44 | 416,030 |
| November 04, 2025 | 1.64 | 1.59 | 1.59 | 1.82 | 1.5 | 967,193 |
| November 03, 2025 | 1.35 | 1.85 | 1.85 | 1.87 | 1.33 | 2.91M |
| October 31, 2025 | 1.41 | 1.33 | 1.33 | 1.45 | 1.28 | 199,402 |
| October 30, 2025 | 1.39 | 1.41 | 1.41 | 1.45 | 1.31 | 349,400 |
| October 29, 2025 | 1.42 | 1.41 | 1.41 | 1.63 | 1.36 | 797,017 |
| October 28, 2025 | 1.35 | 1.43 | 1.43 | 1.52 | 1.28 | 1.5M |
| October 27, 2025 | 1.22 | 1.35 | 1.35 | 1.36 | 1.21 | 805,344 |
| October 24, 2025 | 1.49 | 1.22 | 1.22 | 1.49 | 1.21 | 801,100 |
| October 23, 2025 | 1.26 | 1.45 | 1.45 | 1.48 | 1.24 | 558,543 |
| October 22, 2025 | 1.42 | 1.26 | 1.26 | 1.43 | 1.25 | 723,409 |
| October 21, 2025 | 1.17 | 1.42 | 1.42 | 1.57 | 1.11 | 3.14M |
| October 20, 2025 | 1.02 | 1.11 | 1.11 | 1.16 | 1.01 | 338,913 |