0.88
+0.0135(+1.55%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 0.84 | 0.87 | 0.87 | 0.88 | 0.84 | 127,732 |
October 01, 2025 | 0.84 | 0.84 | 0.84 | 0.89 | 0.82 | 219,613 |
September 30, 2025 | 0.81 | 0.84 | 0.84 | 0.84 | 0.8 | 152,314 |
September 29, 2025 | 0.85 | 0.8 | 0.8 | 0.86 | 0.79 | 260,225 |
September 26, 2025 | 0.82 | 0.83 | 0.83 | 0.89 | 0.78 | 495,800 |
September 25, 2025 | 0.72 | 0.82 | 0.82 | 0.84 | 0.72 | 1.17M |
September 24, 2025 | 0.73 | 0.72 | 0.72 | 0.74 | 0.7 | 331,998 |
September 23, 2025 | 0.71 | 0.73 | 0.73 | 0.73 | 0.69 | 575,025 |
September 22, 2025 | 0.7 | 0.71 | 0.71 | 0.72 | 0.7 | 555,800 |
September 19, 2025 | 0.75 | 0.68 | 0.68 | 0.77 | 0.68 | 584,100 |
September 18, 2025 | 0.73 | 0.73 | 0.73 | 0.75 | 0.72 | 428,300 |
September 17, 2025 | 0.74 | 0.72 | 0.72 | 0.79 | 0.71 | 369,800 |
September 16, 2025 | 0.79 | 0.75 | 0.75 | 0.79 | 0.74 | 297,355 |
September 15, 2025 | 0.74 | 0.77 | 0.77 | 0.8 | 0.72 | 358,800 |
September 12, 2025 | 0.75 | 0.72 | 0.72 | 0.75 | 0.71 | 286,942 |
September 11, 2025 | 0.73 | 0.71 | 0.71 | 0.75 | 0.7 | 217,454 |
September 10, 2025 | 0.73 | 0.71 | 0.71 | 0.75 | 0.7 | 647,440 |
September 09, 2025 | 0.71 | 0.67 | 0.67 | 0.72 | 0.66 | 231,819 |
September 08, 2025 | 0.68 | 0.7 | 0.7 | 0.71 | 0.65 | 433,411 |
September 05, 2025 | 0.67 | 0.66 | 0.66 | 0.69 | 0.65 | 309,080 |
September 04, 2025 | 0.64 | 0.65 | 0.65 | 0.69 | 0.62 | 197,928 |
September 03, 2025 | 0.68 | 0.64 | 0.64 | 0.68 | 0.63 | 737,397 |
September 02, 2025 | 0.68 | 0.67 | 0.67 | 0.7 | 0.67 | 67,300 |
August 29, 2025 | 0.69 | 0.68 | 0.68 | 0.7 | 0.67 | 153,400 |
August 28, 2025 | 0.7 | 0.69 | 0.69 | 0.71 | 0.67 | 248,459 |
August 27, 2025 | 0.71 | 0.7 | 0.7 | 0.73 | 0.7 | 85,800 |
August 26, 2025 | 0.73 | 0.71 | 0.71 | 0.73 | 0.7 | 248,500 |
August 25, 2025 | 0.7 | 0.72 | 0.72 | 0.73 | 0.69 | 215,339 |
August 22, 2025 | 0.67 | 0.7 | 0.7 | 0.71 | 0.66 | 165,970 |
August 21, 2025 | 0.69 | 0.67 | 0.67 | 0.7 | 0.66 | 125,889 |
August 20, 2025 | 0.68 | 0.69 | 0.69 | 0.7 | 0.68 | 101,500 |
August 19, 2025 | 0.7 | 0.69 | 0.69 | 0.71 | 0.67 | 255,357 |
August 18, 2025 | 0.71 | 0.7 | 0.7 | 0.72 | 0.69 | 162,950 |
August 15, 2025 | 0.74 | 0.71 | 0.71 | 0.74 | 0.71 | 153,852 |
August 14, 2025 | 0.73 | 0.72 | 0.72 | 0.75 | 0.71 | 132,800 |
August 13, 2025 | 0.73 | 0.72 | 0.72 | 0.76 | 0.72 | 141,939 |
August 12, 2025 | 0.71 | 0.71 | 0.71 | 0.73 | 0.71 | 129,406 |
August 11, 2025 | 0.74 | 0.72 | 0.72 | 0.74 | 0.71 | 100,284 |
August 08, 2025 | 0.75 | 0.73 | 0.73 | 0.76 | 0.73 | 114,120 |
August 07, 2025 | 0.76 | 0.74 | 0.74 | 0.76 | 0.74 | 170,142 |
August 06, 2025 | 0.76 | 0.79 | 0.79 | 0.8 | 0.73 | 350,920 |
August 05, 2025 | 0.75 | 0.75 | 0.75 | 0.76 | 0.74 | 843,429 |
August 04, 2025 | 0.76 | 0.74 | 0.74 | 0.77 | 0.73 | 85,226 |
August 01, 2025 | 0.77 | 0.76 | 0.76 | 0.79 | 0.74 | 140,013 |
July 31, 2025 | 0.8 | 0.76 | 0.76 | 0.83 | 0.75 | 377,950 |
July 30, 2025 | 0.74 | 0.76 | 0.76 | 0.8 | 0.74 | 232,590 |
July 29, 2025 | 0.79 | 0.75 | 0.75 | 0.8 | 0.73 | 122,512 |
July 28, 2025 | 0.75 | 0.78 | 0.78 | 0.8 | 0.75 | 159,000 |
July 25, 2025 | 0.77 | 0.76 | 0.76 | 0.79 | 0.75 | 79,442 |
July 24, 2025 | 0.73 | 0.76 | 0.76 | 0.77 | 0.73 | 133,100 |
July 23, 2025 | 0.75 | 0.74 | 0.74 | 0.76 | 0.74 | 105,126 |
July 22, 2025 | 0.74 | 0.74 | 0.74 | 0.75 | 0.73 | 105,521 |
July 21, 2025 | 0.75 | 0.73 | 0.73 | 0.77 | 0.72 | 146,600 |
July 18, 2025 | 0.73 | 0.73 | 0.73 | 0.77 | 0.72 | 130,152 |
July 17, 2025 | 0.75 | 0.73 | 0.73 | 0.77 | 0.71 | 412,700 |
July 16, 2025 | 0.72 | 0.75 | 0.75 | 0.75 | 0.72 | 136,100 |
July 15, 2025 | 0.77 | 0.72 | 0.72 | 0.81 | 0.72 | 134,204 |
July 14, 2025 | 0.78 | 0.79 | 0.79 | 0.82 | 0.75 | 107,400 |
July 11, 2025 | 0.76 | 0.78 | 0.78 | 0.78 | 0.74 | 267,339 |
July 10, 2025 | 0.8 | 0.75 | 0.75 | 0.81 | 0.75 | 210,630 |