Nava Limited (NAVA.NS) NSE

691.70

+13.05(+1.92%)

Updated at September 08 01:20PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025686.6680.35680.35696676503,803
September 04, 2025710681.6681.6711.8675.8538,871
September 03, 2025707704.25704.25721700.2761,395
September 02, 2025713704704716.45692776,381
September 01, 2025695711.4711.4717.76892.22M
August 29, 2025659.3687.6687.6696652.55.26M
August 28, 2025661656.2656.2680.2648792,523
August 26, 2025671659.8659.8674.5655650,656
August 25, 2025670672.05672.05696662.51.76M
August 22, 2025675671.85671.85680660.252.41M
August 21, 2025597.35675.25675.2571059618.64M
August 20, 2025596597.35597.35599.4589.35391,431
August 19, 2025579.5592.1592.1596.15576410,356
August 18, 2025581.6579.15579.15588574.05504,007
August 14, 2025615.25581.6581.6627572.251.58M
August 13, 2025621.1615.35615.35625.9613.05225,410
August 12, 2025628.95622.25622.25631614.95310,740
August 11, 2025606625.85625.85628.35604.1502,732
August 08, 2025608.1606.35606.35614602.3221,254
August 07, 2025602607.3607.3612594.4344,883
August 06, 2025614.5607.45607.45623602.2408,261
August 05, 2025620.05614.05614.05624.35611.25213,752
August 04, 2025618619.7619.7629.45610.65333,050
August 01, 2025628.05620.9620.9639615557,670
July 31, 2025603629.55629.55634.155921.06M
July 30, 2025610.05610.1610.1623.95603.05920,837
July 29, 2025600.95603.65603.65607585.35309,465
July 28, 2025615.05600.65600.65621.5596.45556,674
July 25, 2025635.6612.2612.2636605.5771,044
July 24, 2025634.75632.55632.55641625.2656,058
July 23, 2025611.5630.65630.656376081.73M
July 22, 2025610610.9610.9619606.1358,776
July 21, 2025608.05606.65606.65610589.2326,978
July 18, 2025613.5609.25609.25623.25603.1445,967
July 17, 2025618615.95615.95623.8611.2871,002
July 16, 2025604612.05612.05615.85600.75546,484
July 15, 2025606.65603.95603.95616.85601414,801
July 14, 2025589.95604.45604.45608586346,720
July 11, 2025595590.65590.65595588178,592
July 10, 2025597.35595.15595.15597.9587241,577
July 09, 2025588.9595.6595.6611.95588.91.21M
July 08, 2025595.65585.8585.8595.7577609,228
July 07, 2025614596596614.65594.05327,338
July 04, 2025613.35611.3611.3624.7606517,531
July 03, 2025600613.45613.45618596.8931,779
July 02, 2025594.4598.5598.5606.8590.05470,143
July 01, 2025607.45593.05593.05610.6590.5498,738
June 30, 2025602606.75606.75612.5600596,481
June 27, 2025596.25604.75604.75609587.41.45M
June 26, 2025597591.9591.9598580.1522,040
June 25, 2025574.9593.95593.95598.7571.551.35M
June 24, 2025590571.25571.25598567.951.2M
June 23, 2025565584.75584.75589.9561.72.01M
June 20, 2025545.7568568577544.552.88M
June 19, 2025552.05545.6545.6572.95538.051.1M
June 18, 2025562551.85551.85563.95547.95856,297
June 17, 2025578.3565.4565.4581.45560801,793
June 16, 2025557.5573.75573.75598.8555.29.89M
June 13, 2025545.2554.7554.7559535.551.21M
June 12, 2025532560.25560.25582529.7512.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved