Nava Limited (NAVA.NS) NSE

Currency In INR

AD

NAVA.NS Historical Return

If you invested ₹1000 in Nava Limited (NAVA.NS) 10 years ago, it would be worth ₹10,092.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹12,007.52, while ₹1000 invested 1 year ago would be worth ₹841.22. This corresponds to total returns of 909.3%, 1,100.75%, -15.88%, respectively, with annualized returns of 25.99%, 64.4%, -15.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NAVA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026556.8558.95558.95566553180,660
August 20, 2026550556.75556.75558550151,030
August 19, 2026559.2549.2549.2566.95545.15399,882
August 18, 2026559.65558.9558.9571557276,543
August 17, 2026579.8559.65559.65579.8555.5530,275
August 14, 2026578.55572.65572.65588.4560.51.15M
August 13, 2026586.8581.15581.15594.9572.5277,556
August 12, 2026570.95589.2589.2598.5568.75733,849
August 11, 2026577.15569.15569.15579.15568.1114,931
August 10, 2026579.8577.15577.15584.8573.85169,744
August 07, 2026592581.85581.85592573.35209,972
August 06, 2026582594.2594.2600.45580401,360
August 05, 2026580582582584572.75143,509
August 04, 2026579.85571.7571.7581.75568.1191,133
August 03, 2026561.8579.9579.9589.4556.2527,726
July 31, 2026552.8553.45553.45560.7550.6269,028
July 30, 2026561553.15553.15562.15547.8173,583
July 29, 2026555561.6561.6563.85551.5143,194
July 28, 2026564552.3552.3566.15547191,711
July 27, 2026559.05564.65564.65578.55558385,815
July 24, 2026550554.8554.8562.4547266,755
July 23, 2026571.15555.55555.55571.15552.65341,192
July 22, 2026587.55571.15571.15588.25568226,352
July 21, 2026576.1585.45585.45587.95576.1185,637
July 20, 2026583.85576.75576.75590574.5183,923
July 17, 2026588.1586.8586.8592.75578.55325,713
July 16, 2026594.85590.7590.7600588.45180,171
July 15, 2026595593.15593.15595.8588.55113,751
July 14, 2026603.9594.9594.9604.1590207,727
July 13, 2026596.2602.65602.65603.9591.1176,680
July 10, 2026601.75599.75599.75610.15597.4189,400
July 09, 2026590.1596.6596.6602586.5222,553
July 08, 2026602591.9591.9609.8586213,533
July 07, 2026620603.7603.7621.2601256,258
July 06, 2026625.3618.35618.35628.2616.1166,186
July 03, 2026620622.35622.35624.9612.5140,746
July 02, 2026615.05620.1620.1626609.5293,446
July 01, 2026613612.85612.85620603.85300,001
June 30, 2026600.2606.45606.45619600.2194,509
June 29, 2026607.2599.15599.15609.3596.9193,958
June 25, 2026615607.15607.15615603.3145,380
June 24, 2026611.75610.05610.05624605254,722
June 23, 2026621610.65610.65624.1608282,502
June 22, 2026629.8622.1622.1638617.8172,937
June 19, 2026607.85621.55621.55627602.05467,168
June 18, 2026612.2607.3607.3614.45605252,060
June 17, 2026619.95610.55610.55622.3608292,044
June 16, 2026610615.1615.1639.8605.151.67M
June 15, 2026596603.65603.65608.6590.15308,143
June 12, 2026575584.25584.25587569.55315,657
June 11, 2026571565.95565.95577.55563.95241,592
June 10, 2026598.05570.35570.35598.95567.65412,967
June 09, 2026587.45594.6594.6596.3581.6308,630
June 08, 2026594.85586.15586.15603582.4320,461
June 05, 2026603.45595.5595.5608.85590.45280,779
June 04, 2026605.2603.05603.05608.8598.3229,100
June 03, 2026602.25605.2605.2611.75597.9437,580
June 02, 2026598601.6601.6605.4592.5208,042
June 01, 2026594.55597.5597.5613.8594.55305,203
May 29, 2026620592.6592.6620586493,691
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved