If you invested ₹1000 in Nava Limited (NAVA.NS) 10 years ago, it would be worth ₹9,320.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,775.66, while ₹1000 invested 1 year ago would be worth ₹987.03. This corresponds to total returns of 832.07%, 877.57%, -1.3%, respectively, with annualized returns of 24.99%, 57.73%, -1.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 536.5 | 534.1 | 534.1 | 538 | 529.65 | 60,274 |
| November 08, 2026 | 529.15 | 535.3 | 535.3 | 537 | 529.15 | 33,591 |
| November 06, 2026 | 527.25 | 529.15 | 529.15 | 532.45 | 522.15 | 70,827 |
| November 05, 2026 | 526.9 | 534.45 | 534.45 | 539.75 | 526.9 | 202,612 |
| November 04, 2026 | 515.25 | 521.95 | 521.95 | 526 | 512.55 | 88,862 |
| November 03, 2026 | 522.35 | 515.25 | 515.25 | 524.9 | 508.25 | 76,374 |
| November 02, 2026 | 508.8 | 516.65 | 516.65 | 527.2 | 503 | 194,803 |
| October 30, 2026 | 519.95 | 508.8 | 508.8 | 519.95 | 505.75 | 107,694 |
| October 29, 2026 | 500.75 | 520.15 | 520.15 | 524.75 | 492.1 | 217,805 |
| October 28, 2026 | 490.05 | 501.5 | 501.5 | 502.9 | 485.35 | 152,196 |
| October 27, 2026 | 478 | 490.05 | 490.05 | 493.85 | 473.65 | 301,943 |
| October 26, 2026 | 469.9 | 474.6 | 474.6 | 481.35 | 456 | 207,401 |
| October 23, 2026 | 500 | 474.65 | 474.65 | 500.05 | 464 | 592,454 |
| October 22, 2026 | 515.75 | 499.4 | 499.4 | 517.65 | 497.65 | 346,667 |
| October 21, 2026 | 536.2 | 522.4 | 522.4 | 536.2 | 517 | 190,065 |
| October 19, 2026 | 546 | 536.2 | 536.2 | 546 | 534.5 | 120,653 |
| October 16, 2026 | 541.25 | 545.25 | 545.25 | 547.45 | 540.8 | 123,617 |
| October 15, 2026 | 543.85 | 541.25 | 541.25 | 546.25 | 539.8 | 86,207 |
| October 14, 2026 | 543 | 544.75 | 544.75 | 549.45 | 541.75 | 173,402 |
| October 13, 2026 | 550.4 | 541.75 | 541.75 | 550.4 | 538.05 | 176,633 |
| October 12, 2026 | 553 | 545.15 | 545.15 | 559 | 538.6 | 201,387 |
| October 09, 2026 | 544.65 | 549.1 | 549.1 | 554 | 539 | 218,155 |
| October 08, 2026 | 570 | 544.5 | 544.5 | 571.5 | 539.1 | 569,086 |
| October 07, 2026 | 578 | 570.45 | 570.45 | 583.9 | 565.5 | 382,308 |
| October 06, 2026 | 558 | 575 | 575 | 578 | 558 | 601,601 |
| October 05, 2026 | 555 | 556.7 | 556.7 | 564.85 | 552 | 302,317 |
| October 01, 2026 | 554.55 | 552.5 | 552.5 | 558.75 | 543.8 | 336,747 |
| September 30, 2026 | 547 | 559.35 | 559.35 | 565.5 | 547 | 374,867 |
| September 29, 2026 | 543.9 | 545.95 | 545.95 | 553.55 | 540.2 | 263,953 |
| September 28, 2026 | 550 | 547 | 547 | 554.55 | 543.15 | 267,941 |
| September 25, 2026 | 552.25 | 551.45 | 551.45 | 563 | 548.2 | 450,185 |
| September 24, 2026 | 547.05 | 557 | 557 | 561 | 546.55 | 276,326 |
| September 23, 2026 | 551.1 | 553.65 | 553.65 | 555.25 | 548.7 | 210,868 |
| September 22, 2026 | 558.9 | 550.9 | 550.9 | 562.35 | 550 | 183,173 |
| September 21, 2026 | 562.4 | 554.65 | 554.65 | 566.9 | 553.5 | 189,000 |
| September 18, 2026 | 548.05 | 562.3 | 562.3 | 571.75 | 548.05 | 669,391 |
| September 17, 2026 | 548 | 546.6 | 546.6 | 555.3 | 542.3 | 177,138 |
| September 16, 2026 | 538.8 | 548.3 | 548.3 | 554.7 | 535.05 | 290,204 |
| September 15, 2026 | 552.1 | 536.95 | 536.95 | 561.85 | 533.9 | 261,115 |
| September 11, 2026 | 555 | 551.85 | 551.85 | 555 | 546.5 | 169,081 |
| September 10, 2026 | 561.15 | 558.35 | 558.35 | 565.15 | 556.05 | 96,940 |
| September 09, 2026 | 555.35 | 561.15 | 561.15 | 580 | 555.05 | 309,952 |
| September 08, 2026 | 559.95 | 554.55 | 554.55 | 559.95 | 551 | 133,022 |
| September 07, 2026 | 563 | 556.25 | 556.25 | 563 | 554.1 | 118,784 |
| September 04, 2026 | 558.5 | 560.2 | 560.2 | 562.95 | 556.5 | 192,798 |
| September 03, 2026 | 564.2 | 557.2 | 557.2 | 569.2 | 554.3 | 224,962 |
| September 02, 2026 | 563 | 560.75 | 560.75 | 563 | 556.2 | 108,637 |
| September 01, 2026 | 569.9 | 563.6 | 563.6 | 572.5 | 558.5 | 165,978 |
| August 31, 2026 | 567.7 | 568.1 | 568.1 | 569.95 | 555.7 | 293,625 |
| August 28, 2026 | 559 | 564.85 | 564.85 | 586.4 | 559 | 556,705 |
| August 27, 2026 | 568.1 | 556.5 | 556.5 | 570.05 | 554.4 | 186,736 |
| August 26, 2026 | 568.05 | 567.95 | 567.95 | 576 | 563.6 | 232,901 |
| August 25, 2026 | 567 | 566.95 | 566.95 | 570.95 | 556.3 | 227,948 |
| August 24, 2026 | 559.2 | 567 | 567 | 583.25 | 558.45 | 564,033 |
| August 21, 2026 | 556.8 | 558.95 | 558.95 | 566 | 553 | 180,660 |
| August 20, 2026 | 550 | 556.75 | 556.75 | 558 | 550 | 151,030 |
| August 19, 2026 | 559.2 | 549.2 | 549.2 | 566.95 | 545.15 | 399,882 |
| August 18, 2026 | 559.65 | 558.9 | 558.9 | 571 | 557 | 276,543 |
| August 17, 2026 | 579.8 | 559.65 | 559.65 | 579.8 | 555.5 | 530,275 |
| August 14, 2026 | 578.55 | 572.65 | 572.65 | 588.4 | 560.5 | 1.15M |