Nava Limited (NAVA.NS) NSE

531.70

+2.1(+0.40%)

Updated at December 05 12:11PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025525.25529.6529.6535521.05254,332
December 03, 2025518.9526.9526.9531515.1266,213
December 02, 2025514.8518.9518.9526.95514.75191,225
December 01, 2025525516.9516.9538.5512419,089
November 28, 2025525.7522522525.7517.5586,894
November 27, 2025530525.7525.7534.05524.1187,851
November 26, 2025514527.9527.9529512.35169,413
November 25, 2025503515.45515.45518.05501.65283,541
November 24, 2025527506506529.85502.05428,709
November 21, 2025542.05529.65529.65543527.75277,464
November 19, 2025549.15535.85535.85550.05532.1314,160
November 18, 2025554546.9546.9556.15544.1146,099
November 17, 2025549.25551.4551.4557.8547189,636
November 14, 2025542.75549.25549.25553.1538.1202,261
November 13, 2025538542.75539.75556.95535.75390,745
November 12, 2025558545.15545.15560.8541365,677
November 11, 2025542.35558558565533.7755,432
November 10, 2025570542.8542.8570.25538.31.43M
November 07, 2025592573.1573.1595567.1944,198
November 06, 2025612.35595.35595.35612.85592244,570
November 04, 2025612.95608.15608.15613.9601.5225,265
November 03, 2025618.85608.1608.1637.7607395,467
October 31, 2025623618.8618.8624.35617175,303
October 30, 2025629.75619.45619.45636.45615.4249,171
October 29, 2025617.6625.05625.05631.35609.05474,951
October 28, 2025613.1617617622.5609.2214,947
October 27, 2025604613.05613.05625592.3523,948
October 24, 2025608.75605.2605.2611.9599.1176,991
October 23, 2025616.7607.8607.8617605.55146,862
October 21, 2025612.85610.65610.65616.7608.9546,210
October 20, 2025614.35608.25608.25626.8605.5280,016
October 17, 2025620613.25613.25620609.35160,619
October 16, 2025617.05612.45612.45623.7608.85201,733
October 15, 2025610611.25611.25614.7605.55226,240
October 14, 2025622.7609609628.5605.5328,545
October 13, 2025621622.3622.3627.8619.45149,615
October 10, 2025626.1624.45624.45634.9621262,498
October 09, 2025629.25626.15626.15631.2617.95207,501
October 08, 2025639.9624.4624.4639.9623235,272
October 07, 2025644.25637.3637.3648.25636186,081
October 06, 2025650642642650631487,674
October 03, 2025647.5652.15652.15660642377,310
October 01, 2025651.05646.25646.25651.5637431,800
September 30, 2025668650.95650.95670.1645559,290
September 29, 2025684.55666.45666.45697.95663.5412,849
September 26, 2025695683.15683.15706675414,734
September 25, 2025703.5693.75693.75714.8685415,521
September 24, 2025712.05703.1703.1722.6701289,601
September 23, 2025712.4710.35710.35723708245,925
September 22, 2025712709.55709.55727.6708318,247
September 19, 2025716.95717.3717.3731.7705962,567
September 18, 2025709714.6714.6718701.6423,984
September 17, 2025716.3705.5705.5720.1702443,870
September 16, 2025709.9714.5714.5720703.7514,807
September 15, 2025707704.95704.957357001.19M
September 12, 2025710.65703.85703.85718696.9573,067
September 11, 2025694.7704.25704.25708693.35417,438
September 10, 2025705693.35693.35710.95691423,197
September 09, 2025690701.05701.05704.95680.05524,363
September 08, 2025685.95686.55686.55691.9676.1370,775
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved