Nava Limited (NAVA.NS) NSE

Currency In INR

NAVA.NS Historical Return

If you invested ₹1000 in Nava Limited (NAVA.NS) 10 years ago, it would be worth ₹9,106.64 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,944.2, while ₹1000 invested 1 year ago would be worth ₹864.46. This corresponds to total returns of 810.66%, 894.42%, -13.55%, respectively, with annualized returns of 24.72%, 58.27%, -13.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAVA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	547	559.35	559.35	565.5	547	374,867
September 29, 2026	543.9	545.95	545.95	553.55	540.2	263,953
September 28, 2026	550	547	547	554.55	543.15	267,941
September 25, 2026	552.25	551.45	551.45	563	548.2	450,185
September 24, 2026	547.05	557	557	561	546.55	276,326
September 23, 2026	551.1	553.65	553.65	555.25	548.7	210,868
September 22, 2026	558.9	550.9	550.9	562.35	550	183,173
September 21, 2026	562.4	554.65	554.65	566.9	553.5	189,000
September 18, 2026	548.05	562.3	562.3	571.75	548.05	669,391
September 17, 2026	548	546.6	546.6	555.3	542.3	177,138
September 16, 2026	538.8	548.3	548.3	554.7	535.05	290,204
September 15, 2026	552.1	536.95	536.95	561.85	533.9	261,115
September 11, 2026	555	551.85	551.85	555	546.5	169,081
September 10, 2026	561.15	558.35	558.35	565.15	556.05	96,940
September 09, 2026	555.35	561.15	561.15	580	555.05	309,952
September 08, 2026	559.95	554.55	554.55	559.95	551	133,022
September 07, 2026	563	556.25	556.25	563	554.1	118,784
September 04, 2026	558.5	560.2	560.2	562.95	556.5	192,798
September 03, 2026	564.2	557.2	557.2	569.2	554.3	224,962
September 02, 2026	563	560.75	560.75	563	556.2	108,637
September 01, 2026	569.9	563.6	563.6	572.5	558.5	165,978
August 31, 2026	567.7	568.1	568.1	569.95	555.7	293,625
August 28, 2026	559	564.85	564.85	586.4	559	556,705
August 27, 2026	568.1	556.5	556.5	570.05	554.4	186,736
August 26, 2026	568.05	567.95	567.95	576	563.6	232,901
August 25, 2026	567	566.95	566.95	570.95	556.3	227,948
August 24, 2026	559.2	567	567	583.25	558.45	564,033
August 21, 2026	556.8	558.95	558.95	566	553	180,660
August 20, 2026	550	556.75	556.75	558	550	151,030
August 19, 2026	559.2	549.2	549.2	566.95	545.15	399,882
August 18, 2026	559.65	558.9	558.9	571	557	276,543
August 17, 2026	579.8	559.65	559.65	579.8	555.5	530,275
August 14, 2026	578.55	572.65	572.65	588.4	560.5	1.15M
August 13, 2026	586.8	581.15	581.15	594.9	572.5	277,556
August 12, 2026	570.95	589.2	589.2	598.5	568.75	733,849
August 11, 2026	577.15	569.15	569.15	579.15	568.1	114,931
August 10, 2026	579.8	577.15	577.15	584.8	573.85	169,744
August 07, 2026	592	581.85	581.85	592	573.35	209,972
August 06, 2026	582	594.2	594.2	600.45	580	401,360
August 05, 2026	580	582	582	584	572.75	143,509
August 04, 2026	579.85	571.7	571.7	581.75	568.1	191,133
August 03, 2026	561.8	579.9	579.9	589.4	556.2	527,726
July 31, 2026	552.8	553.45	553.45	560.7	550.6	269,028
July 30, 2026	561	553.15	553.15	562.15	547.8	173,583
July 29, 2026	555	561.6	561.6	563.85	551.5	143,194
July 28, 2026	564	552.3	552.3	566.15	547	191,711
July 27, 2026	559.05	564.65	564.65	578.55	558	385,815
July 24, 2026	550	554.8	554.8	562.4	547	266,755
July 23, 2026	571.15	555.55	555.55	571.15	552.65	341,192
July 22, 2026	587.55	571.15	571.15	588.25	568	226,352
July 21, 2026	576.1	585.45	585.45	587.95	576.1	185,637
July 20, 2026	583.85	576.75	576.75	590	574.5	183,923
July 17, 2026	588.1	586.8	586.8	592.75	578.55	325,713
July 16, 2026	594.85	590.7	590.7	600	588.45	180,171
July 15, 2026	595	593.15	593.15	595.8	588.55	113,751
July 14, 2026	603.9	594.9	594.9	604.1	590	207,727
July 13, 2026	596.2	602.65	602.65	603.9	591.1	176,680
July 10, 2026	601.75	599.75	599.75	610.15	597.4	189,400
July 09, 2026	590.1	596.6	596.6	602	586.5	222,553
July 08, 2026	602	591.9	591.9	609.8	586	213,533