Nava Limited (NAVA.NS) NSE

693.50

-4(-0.57%)

Updated at May 13 03:01PM

Currency In INR

NAVA.NS Historical Return

If you invested ₹1000 in Nava Limited (NAVA.NS) 10 years ago, it would be worth ₹20,857.14 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹15,570.27, while ₹1000 invested 1 year ago would be worth ₹1,523.2. This corresponds to total returns of 1,985.71%, 1,457.03%, 52.32%, respectively, with annualized returns of 35.5%, 73.11%, 52.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAVA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	708.6	693.1	693.1	708.6	690	354,916
May 12, 2026	731	697.5	697.5	733.8	693.45	552,476
May 11, 2026	727.05	730.4	730.4	739.4	715.5	794,058
May 08, 2026	721	727.05	727.05	736.35	718	1.04M
May 07, 2026	703.5	715.8	715.8	729.95	703.1	960,334
May 06, 2026	683	698.9	698.9	700.7	677.25	751,372
May 05, 2026	679.8	677.7	677.7	684.95	670.05	337,721
May 04, 2026	668.5	675.8	675.8	684.8	661.25	419,364
April 30, 2026	663.95	661.85	661.85	671.45	651.5	327,361
April 29, 2026	674.5	666.35	666.35	679.2	663.3	258,459
April 28, 2026	668.1	669.2	669.2	680.1	659.05	586,848
April 27, 2026	659.4	668	668	673.9	658.5	381,041
April 24, 2026	687	656.35	656.35	692	653.05	692,702
April 23, 2026	699.3	685.95	685.95	725	679.05	1.6M
April 22, 2026	694.8	697.75	697.75	706.7	690.55	385,636
April 21, 2026	703.75	692	692	713.35	689.05	695,812
April 20, 2026	700	702.1	702.1	716.6	689.45	2.71M
April 17, 2026	626.05	703.1	703.1	736.8	623.45	25.54M
April 16, 2026	625	626.5	626.5	629.7	615.7	272,129
April 15, 2026	624	623.25	623.25	630	615.65	541,867
April 13, 2026	591	608.5	608.5	616.85	580.05	668,169
April 10, 2026	597	601.95	601.95	609.55	594.3	461,447
April 09, 2026	576	594.45	594.45	599.4	575	690,056
April 08, 2026	576	578.65	578.65	585.9	573	278,591
April 07, 2026	563	563.2	563.2	568.95	556.95	134,182
April 06, 2026	565.15	563.65	563.65	565.45	550.1	130,269
April 02, 2026	551.05	560.1	560.1	562	541.75	213,500
April 01, 2026	545	563.5	563.5	580.65	543	267,121
March 30, 2026	549.95	531.45	531.45	549.95	529	261,690
March 27, 2026	567.95	550.05	550.05	568.7	547	234,164
March 25, 2026	568.4	572.2	572.2	577.8	563	370,290
March 24, 2026	558.3	561.9	561.9	565.95	546.55	322,145
March 23, 2026	545.15	544.45	544.45	552.65	537	385,863
March 20, 2026	-1	-1	553.5	-1	-1	0
March 19, 2026	557	544.55	544.55	558.95	542.5	376,786
March 18, 2026	551.25	565.5	565.5	569	551.25	228,328
March 17, 2026	544	551.3	551.3	553.6	536.35	214,789
March 16, 2026	547.95	538.15	538.15	554.05	529.65	302,113
March 13, 2026	568	551.7	551.7	572.9	545	327,895
March 12, 2026	560	575.5	575.5	582.5	553.6	301,092
March 11, 2026	567.9	567.3	567.3	589	564.45	346,182
March 10, 2026	555.15	565.05	565.05	569	554.45	171,867
March 09, 2026	553.25	545.25	545.25	553.3	531.9	291,736
March 06, 2026	570	566.9	566.9	578.6	563.6	190,300
March 05, 2026	567.85	573.55	573.55	576.85	561.8	231,382
March 04, 2026	-1	-1	561.1	-1	-1	0
March 02, 2026	563.05	576.75	576.75	583.95	560	346,701
February 27, 2026	604.9	595.6	595.6	604.9	591.5	243,507
February 26, 2026	582.35	601.05	601.05	605.45	581.35	571,916
February 25, 2026	576	583.2	583.2	584.9	571.6	280,611
February 24, 2026	563.05	577.6	577.6	581	563.05	283,510
February 23, 2026	568.95	567.15	567.15	579.7	564	319,691
February 20, 2026	552	567.3	567.3	575	549.3	426,422
February 19, 2026	566.9	551	551	567.7	549	181,196
February 18, 2026	559	564.9	564.9	570	557	202,788
February 17, 2026	550.9	558.2	558.2	563.75	550.1	234,246
February 16, 2026	550	553.5	553.5	558	546	88,742
February 13, 2026	562.95	554.45	554.45	562.95	550.35	141,752
February 12, 2026	572.7	567	567	574	564.3	210,248
February 11, 2026	570	570	570	576.9	565.7	247,707