Nava Limited (NAVA.NS) NSE

563.30

-9.65(-1.68%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025573563563580560.25258,318
December 23, 2025573572.95572.95575.2566.2139,294
December 22, 2025583571.85571.85587.05570194,901
December 19, 2025568577.65577.65583565.55427,102
December 18, 2025571.95568.55568.55571.95563.1165,485
December 17, 2025569.95570.75570.75572.5562.7143,343
December 16, 2025572.9568.85568.85573.75558.8206,265
December 15, 2025561.8570.4570.4572560.1232,311
December 12, 2025572.4564.45564.45574.2559.1264,109
December 11, 2025561567.65567.65570550546,371
December 10, 2025555554.3554.3561.9546449,259
December 09, 2025514.1557.25557.25566.5512.053.23M
December 08, 2025523.5515.95515.95526.35513.7202,180
December 05, 2025528526.4526.4534.45525.2283,687
December 04, 2025525.25529.6529.6535521.05254,332
December 03, 2025518.9526.9526.9531515.1266,213
December 02, 2025514.8518.9518.9526.95514.75191,225
December 01, 2025525516.9516.9538.5512419,089
November 28, 2025525.7522522525.7517.5586,894
November 27, 2025530525.7525.7534.05524.1187,851
November 26, 2025514527.9527.9529512.35169,413
November 25, 2025503515.45515.45518.05501.65283,541
November 24, 2025527506506529.85502.05428,709
November 21, 2025542.05529.65529.65543527.75277,464
November 19, 2025549.15535.85535.85550.05532.1314,160
November 18, 2025554546.9546.9556.15544.1146,099
November 17, 2025549.25551.4551.4557.8547189,636
November 14, 2025542.75549.25549.25553.1538.1202,261
November 13, 2025538542.75539.75556.95535.75390,745
November 12, 2025558545.15545.15560.8541365,677
November 11, 2025542.35558558565533.7755,432
November 10, 2025570542.8542.8570.25538.31.43M
November 07, 2025592573.1573.1595567.1944,198
November 06, 2025612.35595.35595.35612.85592244,570
November 04, 2025612.95608.15608.15613.9601.5225,265
November 03, 2025618.85608.1608.1637.7607395,467
October 31, 2025623618.8618.8624.35617175,303
October 30, 2025629.75619.45619.45636.45615.4249,171
October 29, 2025617.6625.05625.05631.35609.05474,951
October 28, 2025613.1617617622.5609.2214,947
October 27, 2025604613.05613.05625592.3523,948
October 24, 2025608.75605.2605.2611.9599.1176,991
October 23, 2025616.7607.8607.8617605.55146,862
October 21, 2025612.85610.65610.65616.7608.9546,210
October 20, 2025614.35608.25608.25626.8605.5280,016
October 17, 2025620613.25613.25620609.35160,619
October 16, 2025617.05612.45612.45623.7608.85201,733
October 15, 2025610611.25611.25614.7605.55226,240
October 14, 2025622.7609609628.5605.5328,545
October 13, 2025621622.3622.3627.8619.45149,615
October 10, 2025626.1624.45624.45634.9621262,498
October 09, 2025629.25626.15626.15631.2617.95207,501
October 08, 2025639.9624.4624.4639.9623235,272
October 07, 2025644.25637.3637.3648.25636186,081
October 06, 2025650642642650631487,674
October 03, 2025647.5652.15652.15660642377,310
October 01, 2025651.05646.25646.25651.5637431,800
September 30, 2025668650.95650.95670.1645559,290
September 29, 2025684.55666.45666.45697.95663.5412,849
September 26, 2025695683.15683.15706675414,734
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved