Nava Limited (NAVA.NS) NSE

Currency In INR

AD

NAVA.NS Historical Return

If you invested ₹1000 in Nava Limited (NAVA.NS) 10 years ago, it would be worth ₹8,919.24 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,659.76, while ₹1000 invested 1 year ago would be worth ₹869.06. This corresponds to total returns of 791.92%, 865.98%, -13.09%, respectively, with annualized returns of 24.46%, 57.36%, -13.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NAVA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026536.2522.4522.4536.2517190,065
October 19, 2026546536.2536.2546534.5120,653
October 16, 2026541.25545.25545.25547.45540.8123,617
October 15, 2026543.85541.25541.25546.25539.886,207
October 14, 2026543544.75544.75549.45541.75173,402
October 13, 2026550.4541.75541.75550.4538.05176,633
October 12, 2026553545.15545.15559538.6201,387
October 09, 2026544.65549.1549.1554539218,155
October 08, 2026570544.5544.5571.5539.1569,086
October 07, 2026578570.45570.45583.9565.5382,308
October 06, 2026558575575578558601,601
October 05, 2026555556.7556.7564.85552302,317
October 01, 2026554.55552.5552.5558.75543.8336,747
September 30, 2026547559.35559.35565.5547374,867
September 29, 2026543.9545.95545.95553.55540.2263,953
September 28, 2026550547547554.55543.15267,941
September 25, 2026552.25551.45551.45563548.2450,185
September 24, 2026547.05557557561546.55276,326
September 23, 2026551.1553.65553.65555.25548.7210,868
September 22, 2026558.9550.9550.9562.35550183,173
September 21, 2026562.4554.65554.65566.9553.5189,000
September 18, 2026548.05562.3562.3571.75548.05669,391
September 17, 2026548546.6546.6555.3542.3177,138
September 16, 2026538.8548.3548.3554.7535.05290,204
September 15, 2026552.1536.95536.95561.85533.9261,115
September 11, 2026555551.85551.85555546.5169,081
September 10, 2026561.15558.35558.35565.15556.0596,940
September 09, 2026555.35561.15561.15580555.05309,952
September 08, 2026559.95554.55554.55559.95551133,022
September 07, 2026563556.25556.25563554.1118,784
September 04, 2026558.5560.2560.2562.95556.5192,798
September 03, 2026564.2557.2557.2569.2554.3224,962
September 02, 2026563560.75560.75563556.2108,637
September 01, 2026569.9563.6563.6572.5558.5165,978
August 31, 2026567.7568.1568.1569.95555.7293,625
August 28, 2026559564.85564.85586.4559556,705
August 27, 2026568.1556.5556.5570.05554.4186,736
August 26, 2026568.05567.95567.95576563.6232,901
August 25, 2026567566.95566.95570.95556.3227,948
August 24, 2026559.2567567583.25558.45564,033
August 21, 2026556.8558.95558.95566553180,660
August 20, 2026550556.75556.75558550151,030
August 19, 2026559.2549.2549.2566.95545.15399,882
August 18, 2026559.65558.9558.9571557276,543
August 17, 2026579.8559.65559.65579.8555.5530,275
August 14, 2026578.55572.65572.65588.4560.51.15M
August 13, 2026586.8581.15581.15594.9572.5277,556
August 12, 2026570.95589.2589.2598.5568.75733,849
August 11, 2026577.15569.15569.15579.15568.1114,931
August 10, 2026579.8577.15577.15584.8573.85169,744
August 07, 2026592581.85581.85592573.35209,972
August 06, 2026582594.2594.2600.45580401,360
August 05, 2026580582582584572.75143,509
August 04, 2026579.85571.7571.7581.75568.1191,133
August 03, 2026561.8579.9579.9589.4556.2527,726
July 31, 2026552.8553.45553.45560.7550.6269,028
July 30, 2026561553.15553.15562.15547.8173,583
July 29, 2026555561.6561.6563.85551.5143,194
July 28, 2026564552.3552.3566.15547191,711
July 27, 2026559.05564.65564.65578.55558385,815
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved