Nava Limited (NAVA.NS) NSE

560.10

-3.4(-0.60%)

Updated at April 02 03:30PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	551.05	560.1	560.1	562	541.75	213,500
April 01, 2026	545	563.5	563.5	580.65	543	267,121
March 30, 2026	549.95	531.45	531.45	549.95	529	261,690
March 27, 2026	567.95	550.05	550.05	568.7	547	234,164
March 25, 2026	568.4	572.2	572.2	577.8	563	370,290
March 24, 2026	558.3	561.9	561.9	565.95	546.55	322,145
March 23, 2026	545.15	544.45	544.45	552.65	537	385,863
March 19, 2026	557	544.55	544.55	558.95	542.5	376,786
March 18, 2026	551.25	565.5	565.5	569	551.25	228,328
March 17, 2026	544	551.3	551.3	553.6	536.35	214,789
March 16, 2026	547.95	538.15	538.15	554.05	529.65	302,113
March 13, 2026	568	551.7	551.7	572.9	545	327,895
March 12, 2026	560	575.5	575.5	582.5	553.6	301,092
March 11, 2026	567.9	567.3	567.3	589	564.45	346,182
March 10, 2026	555.15	565.05	565.05	569	554.45	171,867
March 09, 2026	553.25	545.25	545.25	553.3	531.9	291,736
March 06, 2026	570	566.9	566.9	578.6	563.6	190,300
March 05, 2026	567.85	573.55	573.55	576.85	561.8	231,382
March 02, 2026	563.05	576.75	576.75	583.95	560	346,701
February 27, 2026	604.9	595.6	595.6	604.9	591.5	243,507
February 26, 2026	582.35	601.05	601.05	605.45	581.35	571,916
February 25, 2026	576	583.2	583.2	584.9	571.6	280,611
February 24, 2026	563.05	577.6	577.6	581	563.05	283,510
February 23, 2026	568.95	567.15	567.15	579.7	564	319,691
February 20, 2026	552	567.3	0	575	549.3	426,422
February 19, 2026	566.9	551	0	567.7	549	181,196
February 18, 2026	559	564.9	0	570	557	202,788
February 17, 2026	550.9	558.2	0	563.75	550.1	234,246
February 16, 2026	550	553.5	0	558	546	88,742
February 13, 2026	562.95	554.45	0	562.95	550.35	141,752
February 12, 2026	572.7	567	0	574	564.3	210,248
February 11, 2026	570	570	0	576.9	565.7	247,707
February 10, 2026	581.85	571.85	0	584	569	249,137
February 09, 2026	562.4	579	0	589.35	561	446,796
February 06, 2026	559.1	562.45	0	568	554	186,667
February 05, 2026	579.9	561.45	0	580.85	550.1	616,240
February 04, 2026	571.95	577.75	0	580.5	567.7	200,346
February 03, 2026	578.5	570.6	0	579.55	561.9	254,126
February 02, 2026	529	552	0	556.65	522.55	306,015
February 01, 2026	560.9	534.1	0	574	528	323,298
January 30, 2026	552.2	563.9	0	570.8	550	311,298
January 29, 2026	558.3	552.2	0	560	545.3	149,445
January 28, 2026	533	558.3	0	560.85	530.5	380,301
January 27, 2026	533.2	534.55	0	540	520.2	283,483
January 23, 2026	553.75	530.75	0	553.8	527.3	352,103
January 22, 2026	540.9	550	0	558	537.95	356,011
January 21, 2026	535.55	531.65	0	543.3	526.85	223,445
January 20, 2026	555.05	535.55	0	556	529.15	400,431
January 19, 2026	562.7	555.95	0	564.05	550	198,126
January 16, 2026	570.3	565.55	0	574.7	564.5	133,962
January 14, 2026	560.6	569.2	0	572.5	560.6	177,164
January 13, 2026	570.45	561.85	0	574.9	558	163,117
January 12, 2026	580	568.5	0	582.5	562	265,801
January 09, 2026	582	581.75	0	595.45	574.4	302,992
January 08, 2026	600	585.7	0	612	581.3	424,100
January 07, 2026	609.8	602.8	0	615	597.05	370,480
January 06, 2026	586	611.2	0	627	585.6	3.72M
January 05, 2026	579.9	583.25	0	589	565.05	422,219
January 02, 2026	565	573.45	0	574.8	563.25	188,199
January 01, 2026	567.1	565	0	572.4	562	116,686