Nava Limited (NAVA.NS) NSE

Currency In INR

NAVA.NS Historical Return

If you invested ₹1000 in Nava Limited (NAVA.NS) 10 years ago, it would be worth ₹10,092.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹12,007.52, while ₹1000 invested 1 year ago would be worth ₹841.22. This corresponds to total returns of 909.3%, 1,100.75%, -15.88%, respectively, with annualized returns of 25.99%, 64.4%, -15.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAVA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	556.8	558.95	558.95	566	553	180,660
August 20, 2026	550	556.75	556.75	558	550	151,030
August 19, 2026	559.2	549.2	549.2	566.95	545.15	399,882
August 18, 2026	559.65	558.9	558.9	571	557	276,543
August 17, 2026	579.8	559.65	559.65	579.8	555.5	530,275
August 14, 2026	578.55	572.65	572.65	588.4	560.5	1.15M
August 13, 2026	586.8	581.15	581.15	594.9	572.5	277,556
August 12, 2026	570.95	589.2	589.2	598.5	568.75	733,849
August 11, 2026	577.15	569.15	569.15	579.15	568.1	114,931
August 10, 2026	579.8	577.15	577.15	584.8	573.85	169,744
August 07, 2026	592	581.85	581.85	592	573.35	209,972
August 06, 2026	582	594.2	594.2	600.45	580	401,360
August 05, 2026	580	582	582	584	572.75	143,509
August 04, 2026	579.85	571.7	571.7	581.75	568.1	191,133
August 03, 2026	561.8	579.9	579.9	589.4	556.2	527,726
July 31, 2026	552.8	553.45	553.45	560.7	550.6	269,028
July 30, 2026	561	553.15	553.15	562.15	547.8	173,583
July 29, 2026	555	561.6	561.6	563.85	551.5	143,194
July 28, 2026	564	552.3	552.3	566.15	547	191,711
July 27, 2026	559.05	564.65	564.65	578.55	558	385,815
July 24, 2026	550	554.8	554.8	562.4	547	266,755
July 23, 2026	571.15	555.55	555.55	571.15	552.65	341,192
July 22, 2026	587.55	571.15	571.15	588.25	568	226,352
July 21, 2026	576.1	585.45	585.45	587.95	576.1	185,637
July 20, 2026	583.85	576.75	576.75	590	574.5	183,923
July 17, 2026	588.1	586.8	586.8	592.75	578.55	325,713
July 16, 2026	594.85	590.7	590.7	600	588.45	180,171
July 15, 2026	595	593.15	593.15	595.8	588.55	113,751
July 14, 2026	603.9	594.9	594.9	604.1	590	207,727
July 13, 2026	596.2	602.65	602.65	603.9	591.1	176,680
July 10, 2026	601.75	599.75	599.75	610.15	597.4	189,400
July 09, 2026	590.1	596.6	596.6	602	586.5	222,553
July 08, 2026	602	591.9	591.9	609.8	586	213,533
July 07, 2026	620	603.7	603.7	621.2	601	256,258
July 06, 2026	625.3	618.35	618.35	628.2	616.1	166,186
July 03, 2026	620	622.35	622.35	624.9	612.5	140,746
July 02, 2026	615.05	620.1	620.1	626	609.5	293,446
July 01, 2026	613	612.85	612.85	620	603.85	300,001
June 30, 2026	600.2	606.45	606.45	619	600.2	194,509
June 29, 2026	607.2	599.15	599.15	609.3	596.9	193,958
June 25, 2026	615	607.15	607.15	615	603.3	145,380
June 24, 2026	611.75	610.05	610.05	624	605	254,722
June 23, 2026	621	610.65	610.65	624.1	608	282,502
June 22, 2026	629.8	622.1	622.1	638	617.8	172,937
June 19, 2026	607.85	621.55	621.55	627	602.05	467,168
June 18, 2026	612.2	607.3	607.3	614.45	605	252,060
June 17, 2026	619.95	610.55	610.55	622.3	608	292,044
June 16, 2026	610	615.1	615.1	639.8	605.15	1.67M
June 15, 2026	596	603.65	603.65	608.6	590.15	308,143
June 12, 2026	575	584.25	584.25	587	569.55	315,657
June 11, 2026	571	565.95	565.95	577.55	563.95	241,592
June 10, 2026	598.05	570.35	570.35	598.95	567.65	412,967
June 09, 2026	587.45	594.6	594.6	596.3	581.6	308,630
June 08, 2026	594.85	586.15	586.15	603	582.4	320,461
June 05, 2026	603.45	595.5	595.5	608.85	590.45	280,779
June 04, 2026	605.2	603.05	603.05	608.8	598.3	229,100
June 03, 2026	602.25	605.2	605.2	611.75	597.9	437,580
June 02, 2026	598	601.6	601.6	605.4	592.5	208,042
June 01, 2026	594.55	597.5	597.5	613.8	594.55	305,203
May 29, 2026	620	592.6	592.6	620	586	493,691