Nava Limited (NAVA.NS) NSE

603.10

+1.5(+0.25%)

Updated at June 03 12:36PM

Currency In INR

NAVA.NS Historical Return

If you invested ₹1000 in Nava Limited (NAVA.NS) 10 years ago, it would be worth ₹15,894.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹14,857.99, while ₹1000 invested 1 year ago would be worth ₹1,255.48. This corresponds to total returns of 1,489.43%, 1,385.8%, 25.55%, respectively, with annualized returns of 31.84%, 71.5%, 25.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAVA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	598	601.6	601.6	605.4	592.5	208,042
June 01, 2026	594.55	597.5	597.5	613.8	594.55	305,203
May 29, 2026	620	592.6	592.6	620	586	493,691
May 27, 2026	615	615	615	622.45	613	258,001
May 26, 2026	614.05	609.85	609.85	620.4	608	313,878
May 25, 2026	608	613.9	613.9	623.95	602.5	447,264
May 22, 2026	609.95	609.05	609.05	614	601.8	354,282
May 21, 2026	631	608.25	608.25	632.75	606	424,327
May 20, 2026	607	627.35	627.35	637.95	596.7	959,123
May 19, 2026	601.25	602.85	602.85	612.75	596.4	529,820
May 18, 2026	623	599.85	599.85	624.95	592.5	1.1M
May 15, 2026	711	628.5	628.5	724	615	3.12M
May 14, 2026	697	703.6	703.6	715	693.8	660,129
May 13, 2026	708.6	693.1	693.1	708.6	690	354,916
May 12, 2026	731	697.5	697.5	733.8	693.45	552,476
May 11, 2026	727.05	730.4	730.4	739.4	715.5	794,058
May 08, 2026	721	727.05	727.05	736.35	718	1.04M
May 07, 2026	703.5	715.8	715.8	729.95	703.1	960,334
May 06, 2026	683	698.9	698.9	700.7	677.25	751,372
May 05, 2026	679.8	677.7	677.7	684.95	670.05	337,721
May 04, 2026	668.5	675.8	675.8	684.8	661.25	419,364
April 30, 2026	663.95	661.85	661.85	671.45	651.5	327,361
April 29, 2026	674.5	666.35	666.35	679.2	663.3	258,459
April 28, 2026	668.1	669.2	669.2	680.1	659.05	586,848
April 27, 2026	659.4	668	668	673.9	658.5	381,041
April 24, 2026	687	656.35	656.35	692	653.05	692,702
April 23, 2026	699.3	685.95	685.95	725	679.05	1.6M
April 22, 2026	694.8	697.75	697.75	706.7	690.55	385,636
April 21, 2026	703.75	692	692	713.35	689.05	695,812
April 20, 2026	700	702.1	702.1	716.6	689.45	2.71M
April 17, 2026	626.05	703.1	703.1	736.8	623.45	25.54M
April 16, 2026	625	626.5	626.5	629.7	615.7	272,129
April 15, 2026	624	623.25	623.25	630	615.65	541,867
April 13, 2026	591	608.5	608.5	616.85	580.05	668,169
April 10, 2026	597	601.95	601.95	609.55	594.3	461,447
April 09, 2026	576	594.45	594.45	599.4	575	690,056
April 08, 2026	576	578.65	578.65	585.9	573	278,591
April 07, 2026	563	563.2	563.2	568.95	556.95	134,182
April 06, 2026	565.15	563.65	563.65	565.45	550.1	130,269
April 02, 2026	551.05	560.1	560.1	562	541.75	213,500
April 01, 2026	545	563.5	563.5	580.65	543	267,121
March 30, 2026	549.95	531.45	531.45	549.95	529	261,690
March 27, 2026	567.95	550.05	550.05	568.7	547	234,164
March 25, 2026	568.4	572.2	572.2	577.8	563	370,290
March 24, 2026	558.3	561.9	561.9	565.95	546.55	322,145
March 23, 2026	545.15	544.45	544.45	552.65	537	385,863
March 20, 2026	-1	-1	553.5	-1	-1	0
March 19, 2026	557	544.55	544.55	558.95	542.5	376,786
March 18, 2026	551.25	565.5	565.5	569	551.25	228,328
March 17, 2026	544	551.3	551.3	553.6	536.35	214,789
March 16, 2026	547.95	538.15	538.15	554.05	529.65	302,113
March 13, 2026	568	551.7	551.7	572.9	545	327,895
March 12, 2026	560	575.5	575.5	582.5	553.6	301,092
March 11, 2026	567.9	567.3	567.3	589	564.45	346,182
March 10, 2026	555.15	565.05	565.05	569	554.45	171,867
March 09, 2026	553.25	545.25	545.25	553.3	531.9	291,736
March 06, 2026	570	566.9	566.9	578.6	563.6	190,300
March 05, 2026	567.85	573.55	573.55	576.85	561.8	231,382
March 04, 2026	-1	-1	561.1	-1	-1	0
March 02, 2026	563.05	576.75	576.75	583.95	560	346,701