Nava Limited (NAVA.NS) NSE

603.50

+1.9(+0.32%)

Updated at June 03 10:45AM

Currency In INR

NAVA.NS Historical Return

If you invested ₹1000 in Nava Limited (NAVA.NS) 10 years ago, it would be worth ₹15,894.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹14,857.99, while ₹1000 invested 1 year ago would be worth ₹1,255.48. This corresponds to total returns of 1,489.43%, 1,385.8%, 25.55%, respectively, with annualized returns of 31.84%, 71.5%, 25.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAVA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026598601.6601.6605.4592.5208,042
June 01, 2026594.55597.5597.5613.8594.55305,203
May 29, 2026620592.6592.6620586493,691
May 27, 2026615615615622.45613258,001
May 26, 2026614.05609.85609.85620.4608313,878
May 25, 2026608613.9613.9623.95602.5447,264
May 22, 2026609.95609.05609.05614601.8354,282
May 21, 2026631608.25608.25632.75606424,327
May 20, 2026607627.35627.35637.95596.7959,123
May 19, 2026601.25602.85602.85612.75596.4529,820
May 18, 2026623599.85599.85624.95592.51.1M
May 15, 2026711628.5628.57246153.12M
May 14, 2026697703.6703.6715693.8660,129
May 13, 2026708.6693.1693.1708.6690354,916
May 12, 2026731697.5697.5733.8693.45552,476
May 11, 2026727.05730.4730.4739.4715.5794,058
May 08, 2026721727.05727.05736.357181.04M
May 07, 2026703.5715.8715.8729.95703.1960,334
May 06, 2026683698.9698.9700.7677.25751,372
May 05, 2026679.8677.7677.7684.95670.05337,721
May 04, 2026668.5675.8675.8684.8661.25419,364
April 30, 2026663.95661.85661.85671.45651.5327,361
April 29, 2026674.5666.35666.35679.2663.3258,459
April 28, 2026668.1669.2669.2680.1659.05586,848
April 27, 2026659.4668668673.9658.5381,041
April 24, 2026687656.35656.35692653.05692,702
April 23, 2026699.3685.95685.95725679.051.6M
April 22, 2026694.8697.75697.75706.7690.55385,636
April 21, 2026703.75692692713.35689.05695,812
April 20, 2026700702.1702.1716.6689.452.71M
April 17, 2026626.05703.1703.1736.8623.4525.54M
April 16, 2026625626.5626.5629.7615.7272,129
April 15, 2026624623.25623.25630615.65541,867
April 13, 2026591608.5608.5616.85580.05668,169
April 10, 2026597601.95601.95609.55594.3461,447
April 09, 2026576594.45594.45599.4575690,056
April 08, 2026576578.65578.65585.9573278,591
April 07, 2026563563.2563.2568.95556.95134,182
April 06, 2026565.15563.65563.65565.45550.1130,269
April 02, 2026551.05560.1560.1562541.75213,500
April 01, 2026545563.5563.5580.65543267,121
March 30, 2026549.95531.45531.45549.95529261,690
March 27, 2026567.95550.05550.05568.7547234,164
March 25, 2026568.4572.2572.2577.8563370,290
March 24, 2026558.3561.9561.9565.95546.55322,145
March 23, 2026545.15544.45544.45552.65537385,863
March 20, 2026-1-1553.5-1-10
March 19, 2026557544.55544.55558.95542.5376,786
March 18, 2026551.25565.5565.5569551.25228,328
March 17, 2026544551.3551.3553.6536.35214,789
March 16, 2026547.95538.15538.15554.05529.65302,113
March 13, 2026568551.7551.7572.9545327,895
March 12, 2026560575.5575.5582.5553.6301,092
March 11, 2026567.9567.3567.3589564.45346,182
March 10, 2026555.15565.05565.05569554.45171,867
March 09, 2026553.25545.25545.25553.3531.9291,736
March 06, 2026570566.9566.9578.6563.6190,300
March 05, 2026567.85573.55573.55576.85561.8231,382
March 04, 2026-1-1561.1-1-10
March 02, 2026563.05576.75576.75583.95560346,701
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved