222.50
+0.5(+0.23%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 223 | 222 | 222 | 226 | 221 | 123,086 |
| August 14, 2025 | 221.41 | 219 | 219 | 222 | 218 | 219,492 |
| August 13, 2025 | 222.15 | 222 | 222 | 224 | 219 | 163,422 |
| August 12, 2025 | 220.1 | 221 | 221 | 224 | 220 | 303,911 |
| August 11, 2025 | 219.76 | 219 | 219 | 220.76 | 218 | 162,222 |
| August 08, 2025 | 217.73 | 218 | 218 | 220 | 217.73 | 437,502 |
| August 07, 2025 | 216.78 | 217 | 217 | 218 | 215.68 | 165,796 |
| August 06, 2025 | 215.62 | 216 | 216 | 218 | 215.62 | 108,226 |
| August 05, 2025 | 214.5 | 214 | 214 | 216 | 213.37 | 175,311 |
| August 04, 2025 | 209.86 | 213 | 213 | 216 | 209.62 | 428,679 |
| August 01, 2025 | 209.49 | 210 | 210 | 213 | 209.49 | 128,152 |
| July 31, 2025 | 213.99 | 211 | 211 | 213.99 | 209 | 409,693 |
| July 30, 2025 | 208.08 | 209 | 209 | 210 | 208.08 | 389,481 |
| July 29, 2025 | 207.37 | 208.5 | 208.5 | 210 | 207 | 133,192 |
| July 28, 2025 | 211.75 | 208 | 208 | 211.75 | 207.3 | 228,860 |
| July 25, 2025 | 215 | 210 | 210 | 215 | 210 | 96,663 |
| July 24, 2025 | 211 | 210.5 | 210.5 | 215 | 209.3 | 140,228 |
| July 23, 2025 | 215 | 209 | 209 | 215 | 208 | 239,974 |
| July 22, 2025 | 210 | 208 | 208 | 211 | 207.76 | 168,793 |
| July 21, 2025 | 209 | 208 | 208 | 210 | 206.88 | 100,485 |
| July 18, 2025 | 210 | 207 | 207 | 210 | 203 | 39,855 |
| July 17, 2025 | 205.92 | 208 | 208 | 209 | 202 | 250,799 |
| July 16, 2025 | 204.75 | 205 | 205 | 206 | 204.38 | 160,251 |
| July 15, 2025 | 204.97 | 205 | 205 | 205 | 202 | 87,246 |
| July 14, 2025 | 204 | 204 | 204 | 205 | 202.4 | 43,543 |
| July 11, 2025 | 201 | 205 | 205 | 206 | 201 | 160,462 |
| July 10, 2025 | 204.25 | 205 | 205 | 206.98 | 203.88 | 149,616 |
| July 09, 2025 | 203.94 | 205 | 205 | 205 | 202.8 | 218,311 |
| July 08, 2025 | 201.37 | 203 | 203 | 204 | 201 | 165,781 |
| July 07, 2025 | 201.09 | 200 | 200 | 202 | 198 | 114,412 |
| July 04, 2025 | 203.85 | 200 | 200 | 203.85 | 199 | 67,029 |
| July 03, 2025 | 202.75 | 203 | 203 | 204 | 202.52 | 132,213 |
| July 02, 2025 | 201.8 | 202 | 202 | 203 | 200.25 | 88,784 |
| July 01, 2025 | 201 | 201 | 201 | 204 | 200 | 298,446 |
| June 30, 2025 | 202.9 | 200 | 200 | 204 | 200 | 225,211 |
| June 27, 2025 | 199.3 | 200 | 200 | 201 | 199.3 | 115,227 |
| June 26, 2025 | 198.55 | 198.5 | 198.5 | 199.5 | 198.36 | 115,099 |
| June 25, 2025 | 198.13 | 198 | 198 | 199.4 | 198 | 120,019 |
| June 24, 2025 | 198.8 | 198 | 198 | 199.5 | 197.5 | 279,234 |
| June 23, 2025 | 195.36 | 196.5 | 196.5 | 198 | 194.06 | 90,508 |
| June 20, 2025 | 190 | 194 | 194 | 195.26 | 190 | 127,577 |
| June 19, 2025 | 192.98 | 193.5 | 193.5 | 194 | 192 | 97,667 |
| June 18, 2025 | 192 | 193 | 193 | 193.38 | 192 | 109,286 |
| June 17, 2025 | 192 | 190.5 | 190.5 | 193.5 | 190.5 | 197,342 |
| June 16, 2025 | 191 | 191.5 | 191.5 | 194 | 190.98 | 279,242 |
| June 13, 2025 | 188.5 | 191.5 | 191.5 | 191.5 | 188.5 | 139,449 |
| June 12, 2025 | 191.18 | 188.5 | 188.5 | 193 | 186 | 105,532 |
| June 11, 2025 | 191.13 | 190.5 | 190.5 | 192.5 | 190 | 203,591 |
| June 10, 2025 | 192.33 | 190.5 | 190.5 | 194.5 | 189.66 | 404,099 |
| June 09, 2025 | 189 | 189 | 189 | 192.5 | 188 | 404,099 |
| June 06, 2025 | 192 | 190 | 190 | 194.5 | 189 | 98,038 |
| June 05, 2025 | 190.04 | 190 | 190 | 192.5 | 188.79 | 137,896 |
| June 04, 2025 | 194 | 190.5 | 190.5 | 194.5 | 189.5 | 195,580 |
| June 03, 2025 | 189.68 | 191.5 | 191.5 | 193.05 | 188 | 107,406 |
| June 02, 2025 | 189.86 | 191.5 | 191.5 | 191.5 | 188.55 | 126,886 |
| May 30, 2025 | 190.25 | 189.5 | 189.5 | 192 | 189 | 125,163 |
| May 29, 2025 | 190.98 | 190 | 190 | 194.5 | 186.58 | 111,125 |
| May 28, 2025 | 192.25 | 190 | 190 | 194.5 | 189.5 | 214,464 |
| May 27, 2025 | 190.9 | 192 | 192 | 194.12 | 190 | 184,833 |
| May 23, 2025 | 194 | 190.25 | 190.25 | 195 | 189.5 | 133,784 |