217.16
-3.8356(-1.74%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 218 | 221 | 221 | 223 | 217 | 348,979 |
| January 12, 2026 | 220.76 | 220 | 220 | 222 | 217 | 349,487 |
| January 09, 2026 | 211.75 | 220 | 220 | 220 | 211 | 282,189 |
| January 08, 2026 | 211 | 212 | 212 | 213 | 209.76 | 109,511 |
| January 07, 2026 | 209.52 | 211 | 211 | 212 | 209 | 127,245 |
| January 06, 2026 | 208.6 | 213 | 213 | 213 | 208 | 275,503 |
| January 05, 2026 | 209 | 208 | 208 | 210.71 | 206.99 | 182,873 |
| January 02, 2026 | 205.75 | 207 | 207 | 210 | 205 | 135,065 |
| December 31, 2025 | 203.4 | 207 | 207 | 209.72 | 203 | 110,028 |
| December 30, 2025 | 209.86 | 205 | 205 | 211 | 205 | 61,318 |
| December 29, 2025 | 209.8 | 207 | 207 | 211 | 205.6 | 77,754 |
| December 24, 2025 | 206 | 206 | 206 | 206 | 205 | 50,698 |
| December 23, 2025 | 206.3 | 208 | 208 | 210 | 203 | 448,889 |
| December 22, 2025 | 209 | 205 | 205 | 212 | 205 | 114,639 |
| December 19, 2025 | 209 | 209 | 209 | 209.64 | 206 | 201,829 |
| December 18, 2025 | 208 | 211 | 211 | 212 | 207.96 | 223,828 |
| December 17, 2025 | 209.63 | 211 | 211 | 212 | 206 | 81,142 |
| December 16, 2025 | 204.62 | 208 | 208 | 210 | 204.62 | 511,546 |
| December 15, 2025 | 205 | 207 | 207 | 210 | 204 | 149,887 |
| December 12, 2025 | 205 | 202 | 202 | 206 | 202 | 163,428 |
| December 11, 2025 | 204.33 | 204 | 204 | 206 | 202 | 160,600 |
| December 10, 2025 | 205.78 | 204 | 204 | 207 | 204 | 126,582 |
| December 09, 2025 | 206 | 205 | 205 | 207 | 204.33 | 193,649 |
| December 08, 2025 | 206.97 | 206 | 206 | 208 | 206 | 183,816 |
| December 05, 2025 | 207.74 | 207 | 207 | 213 | 205.37 | 129,187 |
| December 04, 2025 | 211.95 | 207 | 207 | 216 | 207 | 171,003 |
| December 03, 2025 | 213 | 210 | 210 | 214 | 209 | 135,086 |
| December 02, 2025 | 208.85 | 209 | 209 | 211 | 208 | 222,454 |
| December 01, 2025 | 212.75 | 209 | 209 | 212.75 | 208.62 | 241,757 |
| November 28, 2025 | 207 | 214 | 214 | 214 | 207 | 102,535 |
| November 27, 2025 | 208 | 207 | 207 | 209.01 | 206 | 165,751 |
| November 26, 2025 | 206.1 | 207 | 207 | 208 | 206.1 | 44,645 |
| November 25, 2025 | 204.7 | 206 | 206 | 206.4 | 203.93 | 118,006 |
| November 24, 2025 | 205.2 | 205 | 205 | 206 | 202 | 148,112 |
| November 21, 2025 | 203 | 204 | 204 | 204.8 | 202 | 108,931 |
| November 20, 2025 | 204 | 203 | 203 | 204 | 202 | 66,094 |
| November 19, 2025 | 199.55 | 202 | 202 | 203 | 198.5 | 310,335 |
| November 18, 2025 | 200.65 | 203 | 203 | 203 | 198 | 240,382 |
| November 17, 2025 | 200.12 | 203 | 203 | 204 | 200 | 160,877 |
| November 14, 2025 | 202.91 | 202 | 202 | 207 | 201.62 | 328,505 |
| November 13, 2025 | 207 | 204 | 204 | 210 | 203.74 | 194,845 |
| November 12, 2025 | 206 | 207 | 207 | 209 | 205.17 | 233,494 |
| November 11, 2025 | 207 | 204 | 204 | 209.8 | 204 | 146,655 |
| November 10, 2025 | 205 | 206.5 | 206.5 | 207.8 | 203 | 210,482 |
| November 07, 2025 | 201.76 | 204 | 204 | 204.55 | 201.32 | 138,897 |
| November 06, 2025 | 197.35 | 201 | 201 | 203 | 197.35 | 227,569 |
| November 05, 2025 | 196.25 | 200 | 200 | 200 | 194.77 | 594,077 |
| November 04, 2025 | 200.85 | 198.5 | 198.5 | 201 | 195 | 887,556 |
| November 03, 2025 | 206.18 | 201 | 201 | 207 | 201 | 859,967 |
| October 31, 2025 | 208.5 | 202 | 202 | 210 | 202 | 223,755 |
| October 30, 2025 | 208 | 206 | 206 | 209 | 205 | 429,387 |
| October 29, 2025 | 213.45 | 208 | 208 | 214 | 205.37 | 545,887 |
| October 28, 2025 | 214 | 213.5 | 213.5 | 216 | 211 | 172,172 |
| October 27, 2025 | 216.32 | 215 | 215 | 218 | 214 | 148,960 |
| October 24, 2025 | 210.72 | 214 | 214 | 215 | 209.24 | 285,169 |
| October 23, 2025 | 209.28 | 213 | 213 | 213 | 209.28 | 84,437 |
| October 22, 2025 | 209 | 211 | 211 | 213 | 209 | 127,458 |
| October 21, 2025 | 212.03 | 210 | 210 | 213.26 | 209 | 79,748 |
| October 20, 2025 | 212 | 211 | 211 | 217 | 209 | 477,426 |
| October 17, 2025 | 212.1 | 212 | 212 | 213.8 | 209 | 70,929 |