204.00
+3(+1.49%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 201.76 | 204 | 204 | 204.55 | 201.32 | 138,897 |
| November 06, 2025 | 197.35 | 201 | 201 | 203 | 197.35 | 227,569 |
| November 05, 2025 | 196.25 | 200 | 200 | 200 | 194.77 | 594,077 |
| November 04, 2025 | 200.85 | 198.5 | 198.5 | 201 | 195 | 887,556 |
| November 03, 2025 | 206.18 | 201 | 201 | 207 | 201 | 859,967 |
| October 31, 2025 | 208.5 | 202 | 202 | 210 | 202 | 223,755 |
| October 30, 2025 | 208 | 206 | 206 | 209 | 205 | 429,387 |
| October 29, 2025 | 213.45 | 208 | 208 | 214 | 205.37 | 545,887 |
| October 28, 2025 | 214 | 213.5 | 213.5 | 216 | 211 | 172,172 |
| October 27, 2025 | 216.32 | 215 | 215 | 218 | 214 | 148,960 |
| October 24, 2025 | 210.72 | 214 | 214 | 215 | 209.24 | 285,169 |
| October 23, 2025 | 209.28 | 213 | 213 | 213 | 209.28 | 84,437 |
| October 22, 2025 | 209 | 211 | 211 | 213 | 209 | 127,458 |
| October 21, 2025 | 212.03 | 210 | 210 | 213.26 | 209 | 79,748 |
| October 20, 2025 | 212 | 211 | 211 | 217 | 209 | 477,426 |
| October 17, 2025 | 212.1 | 212 | 212 | 213.8 | 209 | 70,929 |
| October 16, 2025 | 215 | 211.5 | 211.5 | 215 | 209.57 | 340,776 |
| October 15, 2025 | 212.08 | 212 | 212 | 216 | 211 | 89,191 |
| October 14, 2025 | 211.25 | 210 | 210 | 216 | 210 | 166,151 |
| October 13, 2025 | 211.85 | 214 | 214 | 217 | 210.25 | 184,398 |
| October 10, 2025 | 217 | 214 | 214 | 220 | 212.41 | 233,392 |
| October 09, 2025 | 219.63 | 219 | 219 | 221 | 218 | 146,650 |
| October 08, 2025 | 220 | 218 | 218 | 220.71 | 217.05 | 309,443 |
| October 07, 2025 | 228 | 220 | 220 | 228 | 219 | 163,593 |
| October 06, 2025 | 225 | 223 | 223 | 230 | 221.02 | 550,699 |
| October 03, 2025 | 221.64 | 221.5 | 221.5 | 223 | 220 | 254,057 |
| October 02, 2025 | 219 | 221 | 221 | 221 | 216 | 130,182 |
| October 01, 2025 | 217 | 219 | 219 | 219 | 215 | 94,291 |
| September 30, 2025 | 217.66 | 218 | 218 | 219.22 | 216 | 75,672 |
| September 29, 2025 | 221.26 | 218 | 218 | 222 | 216 | 211,402 |
| September 26, 2025 | 216.83 | 217 | 217 | 221 | 216.38 | 121,301 |
| September 25, 2025 | 217.4 | 219 | 219 | 219 | 214 | 58,188 |
| September 24, 2025 | 217 | 217 | 217 | 221 | 216 | 76,085 |
| September 23, 2025 | 219.8 | 217 | 217 | 220 | 215 | 268,822 |
| September 22, 2025 | 218.16 | 218 | 218 | 222 | 215 | 157,713 |
| September 19, 2025 | 219 | 216 | 216 | 222 | 216 | 195,908 |
| September 18, 2025 | 218.7 | 217 | 217 | 224 | 215 | 99,196 |
| September 17, 2025 | 219.42 | 217 | 217 | 221 | 217 | 177,509 |
| September 16, 2025 | 220.1 | 219 | 219 | 224 | 218 | 91,948 |
| September 15, 2025 | 223.93 | 218 | 218 | 224 | 217 | 303,325 |
| September 12, 2025 | 221.4 | 223 | 223 | 225 | 219 | 174,841 |
| September 11, 2025 | 224.07 | 221 | 221 | 224.07 | 221 | 71,947 |
| September 10, 2025 | 222.07 | 221 | 221 | 223 | 221 | 86,403 |
| September 09, 2025 | 220.25 | 217 | 217 | 222 | 217 | 152,167 |
| September 08, 2025 | 219.62 | 220 | 220 | 224 | 219.62 | 220,651 |
| September 05, 2025 | 220.2 | 218 | 218 | 223 | 217 | 211,624 |
| September 04, 2025 | 220 | 218 | 218 | 222 | 218 | 234,687 |
| September 03, 2025 | 219.04 | 220 | 220 | 222 | 218.67 | 110,108 |
| September 02, 2025 | 220 | 218 | 218 | 223 | 217.69 | 244,337 |
| September 01, 2025 | 223 | 218.5 | 218.5 | 224 | 218.28 | 219,742 |
| August 29, 2025 | 219.4 | 218 | 218 | 223 | 218 | 199,518 |
| August 28, 2025 | 218.92 | 219 | 219 | 222 | 217 | 355,351 |
| August 27, 2025 | 218.68 | 217 | 217 | 223 | 217 | 151,777 |
| August 26, 2025 | 220 | 219 | 219 | 225 | 218 | 156,545 |
| August 22, 2025 | 224 | 221 | 221 | 227 | 221 | 131,460 |
| August 21, 2025 | 223.75 | 220 | 220 | 226 | 220 | 239,934 |
| August 20, 2025 | 223.6 | 223 | 223 | 226 | 221.68 | 1.18M |
| August 19, 2025 | 222 | 223.5 | 223.5 | 226 | 222 | 190,879 |
| August 18, 2025 | 226.4 | 222.5 | 222.5 | 227 | 221.14 | 134,936 |
| August 15, 2025 | 223 | 222 | 222 | 226 | 221 | 123,086 |