Navient Corporation (NAVI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NAVI Historical Return
If you invested $1000 in Navient Corporation (NAVI) 10 years ago, it would be worth $1,049.29 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $538.69, while $1000 invested 1 year ago would be worth $724.71. This corresponds to total returns of 4.93%, -46.13%, -27.53%, respectively, with annualized returns of 0.48%, -11.63%, -27.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NAVI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.02 | 9.03 | 9.03 | 9.14 | 8.98 | 766,244 |
| October 20, 2026 | 9.08 | 8.98 | 8.98 | 9.41 | 8.97 | 1.37M |
| October 19, 2026 | 9.28 | 9.09 | 9.09 | 9.29 | 9.04 | 670,548 |
| October 16, 2026 | 9.63 | 9.28 | 9.28 | 9.73 | 9.25 | 1.14M |
| October 15, 2026 | 9.38 | 9.56 | 9.56 | 9.62 | 9.32 | 1.24M |
| October 14, 2026 | 9.34 | 9.26 | 9.26 | 9.35 | 9.07 | 1.34M |
| October 13, 2026 | 9.31 | 9.42 | 9.42 | 9.45 | 9.17 | 927,954 |
| October 12, 2026 | 9.21 | 9.26 | 9.26 | 9.49 | 9.14 | 1.38M |
| October 09, 2026 | 9.3 | 9.11 | 9.11 | 9.32 | 9.06 | 662,072 |
| October 08, 2026 | 9 | 9.27 | 9.27 | 9.32 | 9 | 1.18M |
| October 07, 2026 | 8.86 | 9.04 | 9.04 | 9.16 | 8.82 | 1.68M |
| October 06, 2026 | 9.09 | 8.93 | 8.93 | 9.13 | 8.91 | 948,064 |
| October 05, 2026 | 9.08 | 9.04 | 9.04 | 9.15 | 8.95 | 1.12M |
| October 02, 2026 | 9.27 | 9.19 | 9.19 | 9.3 | 9.12 | 866,745 |
| October 01, 2026 | 9.1 | 9.11 | 9.11 | 9.19 | 8.84 | 1.24M |
| September 30, 2026 | 9.16 | 9.07 | 9.07 | 9.16 | 8.89 | 1.31M |
| September 29, 2026 | 8.86 | 9.07 | 9.07 | 9.23 | 8.75 | 1.38M |
| September 28, 2026 | 9.04 | 8.86 | 8.86 | 9.1 | 8.77 | 1.15M |
| September 25, 2026 | 9.3 | 9.12 | 9.12 | 9.33 | 8.99 | 1.04M |
| September 24, 2026 | 9.13 | 9.3 | 9.3 | 9.35 | 9.04 | 1.88M |
| September 23, 2026 | 9.39 | 9.16 | 9.16 | 9.48 | 9.06 | 1.31M |
| September 22, 2026 | 9.67 | 9.48 | 9.48 | 9.73 | 9.29 | 1.52M |
| September 21, 2026 | 9.53 | 9.57 | 9.57 | 9.74 | 9.52 | 1.13M |
| September 18, 2026 | 9.81 | 9.51 | 9.51 | 9.82 | 9.36 | 3.76M |
| September 17, 2026 | 9.87 | 9.84 | 9.84 | 10.03 | 9.72 | 1.85M |
| September 16, 2026 | 9.92 | 9.74 | 9.74 | 10.15 | 9.69 | 2.68M |
| September 15, 2026 | 9.78 | 10 | 10 | 10.07 | 9.65 | 1.29M |
| September 11, 2026 | 9.26 | 9.42 | 9.42 | 9.47 | 9.11 | 763,315 |
| September 10, 2026 | 9.23 | 9.15 | 9.15 | 9.26 | 9.11 | 1.12M |
| September 09, 2026 | 9.42 | 9.28 | 9.28 | 9.45 | 9.2 | 944,215 |
| September 08, 2026 | 9.54 | 9.47 | 9.47 | 9.71 | 9.45 | 1.46M |
| September 04, 2026 | 9.27 | 9.63 | 9.63 | 9.85 | 9.18 | 1.34M |
| September 03, 2026 | 9.65 | 9.48 | 9.48 | 9.73 | 9.43 | 1.26M |
| September 02, 2026 | 9.33 | 9.56 | 9.56 | 9.74 | 9.33 | 1.54M |
| September 01, 2026 | 9.45 | 9.28 | 9.28 | 9.52 | 9.26 | 1.22M |
| August 31, 2026 | 9.45 | 9.51 | 9.51 | 9.61 | 9.4 | 1.18M |
| August 28, 2026 | 9.36 | 9.46 | 9.46 | 9.75 | 9.36 | 1.11M |
| August 27, 2026 | 9.3 | 9.31 | 9.31 | 9.39 | 9.12 | 902,259 |
| August 26, 2026 | 9.48 | 9.37 | 9.37 | 9.54 | 9.35 | 653,827 |
| August 25, 2026 | 9.43 | 9.49 | 9.49 | 9.55 | 9.28 | 756,338 |
| August 24, 2026 | 9.44 | 9.47 | 9.47 | 9.57 | 9.33 | 966,952 |
| August 21, 2026 | 9.19 | 9.45 | 9.45 | 9.51 | 9.18 | 859,511 |
| August 20, 2026 | 9.2 | 9.1 | 9.1 | 9.23 | 8.99 | 1.02M |
| August 19, 2026 | 9.07 | 9.25 | 9.25 | 9.28 | 9.07 | 1.25M |
| August 18, 2026 | 9.17 | 9 | 9 | 9.3 | 8.95 | 936,587 |
| August 17, 2026 | 9.15 | 9.16 | 9.16 | 9.36 | 8.99 | 1.19M |
| August 14, 2026 | 9.23 | 9.17 | 9.17 | 9.31 | 8.9 | 1.18M |
| August 13, 2026 | 8.95 | 9.24 | 9.24 | 9.32 | 8.94 | 1.41M |
| August 12, 2026 | 8.56 | 8.84 | 8.84 | 8.89 | 8.41 | 1.07M |
| August 11, 2026 | 8.54 | 8.54 | 8.54 | 8.73 | 8.52 | 0 |
| August 10, 2026 | 8.81 | 8.47 | 8.47 | 9 | 8.39 | 2.01M |
| August 07, 2026 | 8.79 | 9.08 | 9.08 | 9.36 | 8.46 | 3.83M |
| August 06, 2026 | 9.13 | 9.49 | 9.49 | 9.53 | 8.98 | 2.5M |
| August 05, 2026 | 9.34 | 9.06 | 9.06 | 9.35 | 9.02 | 833,446 |
| August 04, 2026 | 8.84 | 9.36 | 9.36 | 9.38 | 8.84 | 1.25M |
| August 03, 2026 | 8.57 | 8.83 | 8.83 | 8.9 | 8.57 | 867,332 |
| July 31, 2026 | 8.41 | 8.39 | 8.39 | 8.54 | 8.22 | 765,234 |
| July 30, 2026 | 8.6 | 8.45 | 8.45 | 8.61 | 8.21 | 819,765 |
| July 29, 2026 | 8.66 | 8.71 | 8.71 | 8.88 | 8.66 | 816,203 |
| July 28, 2026 | 8.71 | 8.75 | 8.75 | 8.88 | 8.68 | 605,935 |
AD
