Navient Corporation (NAVI) NASDAQ

8.43

-0.0569(-0.67%)

Updated at June 02 02:15PM

Currency In USD

NAVI Historical Return

If you invested $1000 in Navient Corporation (NAVI) 10 years ago, it would be worth $977.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $558.11, while $1000 invested 1 year ago would be worth $669.29. This corresponds to total returns of -2.28%, -44.19%, -33.07%, respectively, with annualized returns of -0.23%, -11%, -33.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAVI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20268.568.498.498.68.41.44M
May 29, 20268.38.568.568.638.212.12M
May 28, 20268.088.318.318.368.071.04M
May 27, 20268.68.128.128.748.071.23M
May 26, 20268.448.558.558.598.44687,954
May 22, 20268.398.448.448.498.37624,182
May 21, 20268.298.358.358.568.21.12M
May 20, 20268.268.318.318.58.121.18M
May 19, 20268.388.258.258.388.17690,357
May 18, 20268.28.358.358.48.15881,668
May 15, 20268.228.148.148.298.09961,627
May 14, 20267.958.138.138.217.95924,067
May 13, 20268.277.897.898.277.881.04M
May 12, 20268.378.328.328.458.21835,865
May 11, 20268.548.328.328.568.211.09M
May 08, 20268.798.548.548.798.52555,071
May 07, 20268.738.798.798.958.73823,922
May 06, 20268.838.738.738.968.72944,749
May 05, 20268.988.718.719.038.66818,164
May 04, 20269.118.988.989.198.92735,568
May 01, 20269.349.179.179.349.111.01M
April 30, 20269.519.249.249.579.091.37M
April 29, 20269.589.519.519.849.151.96M
April 28, 20268.989.179.179.228.96922,055
April 27, 20268.918.898.899.138.84784,436
April 24, 20268.768.958.959.058.76670,347
April 23, 20268.878.848.848.928.62795,982
April 22, 20268.988.938.939.048.81830,181
April 21, 20269.078.988.989.168.95823,181
April 20, 20268.739.019.019.098.731.16M
April 17, 20268.518.878.878.898.51.13M
April 16, 20268.48.388.388.578.371.06M
April 15, 20268.38.448.448.518.27810,818
April 14, 20268.168.288.288.298.12645,701
April 13, 20267.868.168.168.217.8982,763
April 10, 20268.37.947.948.37.91761,046
April 09, 20268.538.38.38.558.22847,569
April 08, 20268.688.628.628.798.53933,787
April 07, 20268.318.58.58.518.25960,134
April 06, 20268.248.358.358.388.21653,275
April 02, 20268.178.38.38.368.08682,747
April 01, 20268.238.298.298.418.17709,163
March 31, 20268.118.188.188.268.031.21M
March 30, 20268.118.18.18.198.04831,776
March 27, 20268.28.078.078.28.03645,889
March 26, 20268.178.238.238.298.13802,803
March 25, 20268.278.178.178.327.97649,909
March 24, 20268.188.148.148.318.061.15M
March 23, 20268.278.248.248.398.07909,908
March 20, 20268.138.048.048.187.982.67M
March 19, 20268.078.118.118.187.93734,436
March 18, 20268.168.118.118.258.06805,816
March 17, 20268.348.228.228.48.07948,803
March 16, 20268.168.268.268.378.15916,437
March 13, 20268.088.138.138.177.861.26M
March 12, 20267.968.068.068.17.91882,479
March 11, 20268.098.118.118.147.91878,403
March 10, 20268.278.138.138.348.07753,628
March 09, 20268.158.258.258.277.951.33M
March 06, 20268.218.38.38.328859,289
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved