Navient Corporation (NAVI) NASDAQ

13.62

-0.115(-0.84%)

Updated at September 08 03:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.6913.7313.7413.8413.56671,554
September 04, 202513.0313.7713.6113.7912.951.63M
September 03, 202513.7113.6413.4813.8713.511.01M
September 02, 202513.6113.7313.7313.7413.41458,295
August 29, 202513.6413.7113.7113.7413.55702,000
August 28, 202513.5613.6613.6613.713.48472,900
August 27, 202513.6113.5913.5913.8213.37816,745
August 26, 202513.5313.6713.6713.7613.48885,500
August 25, 202513.5413.5413.5413.6513.22478,000
August 22, 202513.1713.5613.5613.7213.14891,600
August 21, 202512.9413.0613.0613.112.8612,100
August 20, 202512.9113.0513.0513.112.8654,707
August 19, 202512.9912.9212.9213.1312.76531,800
August 18, 202512.7512.9312.9313.0712.74693,878
August 15, 202513.212.7812.7813.2112.76890,445
August 14, 202513.0113.1513.1513.1712.88621,700
August 13, 202512.9413.1813.1813.1912.94808,600
August 12, 202512.6212.8912.8913.0312.62606,114
August 11, 202512.4512.4812.4812.5112.36547,604
August 08, 202512.5112.4112.4112.6112.34579,643
August 07, 202512.5712.4312.4312.612.42540,458
August 06, 202512.4912.4512.4512.6412.38870,236
August 05, 202512.812.512.512.8912.22.64M
August 04, 202512.8612.7112.7112.9612.62918,112
August 01, 202512.812.6612.6612.8412.49936,100
July 31, 202512.6212.9412.9413.1312.521.26M
July 30, 20251312.6812.6813.6512.642.19M
July 29, 202514.1413.7913.7914.213.641.16M
July 28, 202513.9814.0614.0614.213.92918,600
July 25, 202513.7813.9813.9814.0813.6813,123
July 24, 202514.2913.6913.6914.2913.671.01M
July 23, 202514.2314.3814.3814.4114.03842,231
July 22, 202514.2714.1314.1314.3514.13875,200
July 21, 202514.2314.2714.2714.4914.111.08M
July 18, 202514.5414.1314.1314.5413.841.35M
July 17, 202514.7414.3914.3914.9414.31.19M
July 16, 202514.6714.7914.7914.8114.26917,823
July 15, 202515.0714.6114.6115.1214.55795,800
July 14, 202515.2115.0615.0615.2614.94495,919
July 11, 202515.4715.2415.2415.5115.23626,033
July 10, 202515.2615.5915.5915.7315.14903,720
July 09, 202515.4315.215.215.4814.871.13M
July 08, 202515.5115.3215.3216.0715.261.53M
July 07, 202514.6615.5715.5715.7914.63.35M
July 03, 202514.8614.8214.8214.9614.79389,434
July 02, 202514.6514.7314.7314.8114.53355,329
July 01, 202514.0814.5914.5914.7214688,931
June 30, 202514.1214.114.114.2314491,947
June 27, 202514.4314.0414.0414.44141.45M
June 26, 202514.1814.3314.3314.4214.11568,706
June 25, 202513.9114.1614.1614.2313.85581,300
June 24, 202513.7513.913.914.0413.66822,535
June 23, 202513.4413.6313.6313.6413.25688,501
June 20, 202513.5713.5113.5113.6813.411.44M
June 18, 202513.1413.4113.4113.613.14908,000
June 17, 202513.1613.1613.1613.3513.1536,900
June 16, 202513.2813.313.313.4413.22502,400
June 13, 202513.413.2113.2113.5913.15354,833
June 12, 202513.7813.6813.6813.8713.62448,000
June 11, 202513.8413.9313.931413.68689,709
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved