Navient Corporation (NAVI) NASDAQ

13.07

-0.0248(-0.19%)

Updated at September 30 11:36AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202512.8912.8312.8312.8912.66705,509
September 25, 202512.9912.8512.8512.9912.77576,129
September 24, 202512.9112.9912.9913.1112.91587,500
September 23, 202513.0112.9212.9213.1712.87807,500
September 22, 202513.2212.9812.9813.3712.881.15M
September 19, 202513.413.3113.3113.4313.162.43M
September 18, 202513.1713.3413.3413.3913.14705,834
September 17, 202513.0113.1113.1113.412.96762,305
September 16, 202513.0712.9712.9713.0712.78888,600
September 15, 202512.9613.0913.0913.2512.81933,900
September 12, 202513.212.8712.8713.212.86611,248
September 11, 202513.0213.1913.1913.2112.93706,000
September 10, 202513.37131313.4712.941.08M
September 09, 202513.6313.4313.4313.6913.39558,618
September 08, 202513.7513.6113.6113.7513.44620,400
September 05, 202513.6913.7313.7413.8413.56671,554
September 04, 202513.0313.7713.6113.7912.951.63M
September 03, 202513.7113.6413.4813.8713.511.01M
September 02, 202513.6113.7313.7313.7413.41458,295
August 29, 202513.6413.7113.7113.7413.55702,000
August 28, 202513.5613.6613.6613.713.48472,900
August 27, 202513.6113.5913.5913.8213.37816,745
August 26, 202513.5313.6713.6713.7613.48885,500
August 25, 202513.5413.5413.5413.6513.22478,000
August 22, 202513.1713.5613.5613.7213.14891,600
August 21, 202512.9413.0613.0613.112.8612,100
August 20, 202512.9113.0513.0513.112.8654,707
August 19, 202512.9912.9212.9213.1312.76531,800
August 18, 202512.7512.9312.9313.0712.74693,878
August 15, 202513.212.7812.7813.2112.76890,445
August 14, 202513.0113.1513.1513.1712.88621,700
August 13, 202512.9413.1813.1813.1912.94808,600
August 12, 202512.6212.8912.8913.0312.62606,114
August 11, 202512.4512.4812.4812.5112.36547,604
August 08, 202512.5112.4112.4112.6112.34579,643
August 07, 202512.5712.4312.4312.612.42540,458
August 06, 202512.4912.4512.4512.6412.38870,236
August 05, 202512.812.512.512.8912.22.64M
August 04, 202512.8612.7112.7112.9612.62918,112
August 01, 202512.812.6612.6612.8412.49936,100
July 31, 202512.6212.9412.9413.1312.521.26M
July 30, 20251312.6812.6813.6512.642.19M
July 29, 202514.1413.7913.7914.213.641.16M
July 28, 202513.9814.0614.0614.213.92918,600
July 25, 202513.7813.9813.9814.0813.6813,123
July 24, 202514.2913.6913.6914.2913.671.01M
July 23, 202514.2314.3814.3814.4114.03842,231
July 22, 202514.2714.1314.1314.3514.13875,200
July 21, 202514.2314.2714.2714.4914.111.08M
July 18, 202514.5414.1314.1314.5413.841.35M
July 17, 202514.7414.3914.3914.9414.31.19M
July 16, 202514.6714.7914.7914.8114.26917,823
July 15, 202515.0714.6114.6115.1214.55795,800
July 14, 202515.2115.0615.0615.2614.94495,919
July 11, 202515.4715.2415.2415.5115.23626,033
July 10, 202515.2615.5915.5915.7315.14903,720
July 09, 202515.4315.215.215.4814.871.13M
July 08, 202515.5115.3215.3216.0715.261.53M
July 07, 202514.6615.5715.5715.7914.63.35M
July 03, 202514.8614.8214.8214.9614.79389,434
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved