Navin Fluorine International Limited (NAVINFLUOR.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Navin Fluorine International Limited (NAVINFLUOR.NS) 10 years ago, it would be worth ₹21,783.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,716.63, while ₹1000 invested 1 year ago would be worth ₹1,603.42. This corresponds to total returns of 2,078.35%, 171.66%, 60.34%, respectively, with annualized returns of 36.06%, 22.11%, 60.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 9,065 | 9,115 | 9,115 | 9,179 | 9,013.5 | 141,931 |
| November 08, 2026 | 9,031 | 9,065 | 9,065 | 9,245 | 9,010 | 38,957 |
| November 06, 2026 | 8,780 | 9,010 | 9,010 | 9,035 | 8,665.5 | 222,165 |
| November 05, 2026 | 8,890 | 8,845 | 8,845 | 8,937 | 8,739.5 | 247,056 |
| November 04, 2026 | 8,575 | 8,785 | 8,785 | 8,813 | 8,515.5 | 198,802 |
| November 03, 2026 | 8,489.5 | 8,530 | 8,530 | 8,610 | 8,361 | 177,148 |
| November 02, 2026 | 8,600 | 8,406 | 8,406 | 8,650 | 8,260.5 | 360,829 |
| October 30, 2026 | 8,274 | 8,680 | 8,680 | 8,745 | 8,242 | 395,584 |
| October 29, 2026 | 8,560 | 8,260.5 | 8,260.5 | 8,564.5 | 8,234 | 176,409 |
| October 28, 2026 | 8,254 | 8,501 | 8,501 | 8,634 | 8,222 | 338,642 |
| October 27, 2026 | 7,724.5 | 8,254 | 8,254 | 8,317 | 7,720 | 323,529 |
| October 26, 2026 | 7,644.5 | 7,662 | 7,662 | 7,740 | 7,510.5 | 190,403 |
| October 23, 2026 | 7,911 | 7,668.5 | 7,668.5 | 7,934.5 | 7,601 | 99,142 |
| October 22, 2026 | 8,010 | 7,946.5 | 7,946.5 | 8,018 | 7,849 | 87,291 |
| October 21, 2026 | 8,132.5 | 8,014.5 | 8,014.5 | 8,180.5 | 7,916 | 111,009 |
| October 19, 2026 | 8,167 | 8,152.5 | 8,152.5 | 8,198 | 8,111 | 39,472 |
| October 16, 2026 | 8,274.5 | 8,167 | 8,167 | 8,274.5 | 8,093 | 93,805 |
| October 15, 2026 | 8,520 | 8,247.5 | 8,247.5 | 8,528.5 | 8,187.5 | 117,679 |
| October 14, 2026 | 8,500 | 8,457 | 8,457 | 8,598 | 8,416 | 63,527 |
| October 13, 2026 | 8,600 | 8,468 | 8,468 | 8,600 | 8,330.5 | 71,490 |
| October 12, 2026 | 8,400 | 8,561 | 8,561 | 8,605 | 8,361 | 72,794 |
| October 09, 2026 | 8,465 | 8,352.5 | 8,352.5 | 8,498 | 8,310 | 43,911 |
| October 08, 2026 | 8,475 | 8,417.5 | 8,417.5 | 8,590 | 8,400 | 89,654 |
| October 07, 2026 | 8,520 | 8,490 | 8,490 | 8,600 | 8,440 | 111,753 |
| October 06, 2026 | 8,272 | 8,536 | 8,536 | 8,574 | 8,272 | 112,305 |
| October 05, 2026 | 8,217.5 | 8,272 | 8,272 | 8,333.5 | 8,115 | 133,656 |
| October 01, 2026 | 8,197.5 | 8,136.5 | 8,136.5 | 8,262 | 8,035 | 94,936 |
| September 30, 2026 | 8,334 | 8,245 | 8,245 | 8,417.5 | 8,200.5 | 161,184 |
| September 29, 2026 | 8,434.5 | 8,234.5 | 8,234.5 | 8,483.5 | 8,211 | 136,712 |
| September 28, 2026 | 8,582.5 | 8,432.5 | 8,432.5 | 8,582.5 | 8,385.5 | 44,165 |
| September 25, 2026 | 8,488.5 | 8,584.5 | 8,584.5 | 8,600 | 8,467 | 107,464 |
| September 24, 2026 | 8,400 | 8,461 | 8,461 | 8,559.5 | 8,400 | 58,197 |
| September 23, 2026 | 8,490 | 8,457.5 | 8,457.5 | 8,495 | 8,360 | 173,783 |
| September 22, 2026 | 8,500 | 8,438 | 8,438 | 8,650 | 8,411 | 72,913 |
| September 21, 2026 | 8,590 | 8,486.5 | 8,486.5 | 8,594 | 8,405 | 99,240 |
| September 18, 2026 | 8,257 | 8,590 | 8,590 | 8,682.5 | 8,231.5 | 298,571 |
| September 17, 2026 | 8,120 | 8,220 | 8,220 | 8,325 | 8,120 | 106,629 |
| September 16, 2026 | 8,212 | 8,160.5 | 8,160.5 | 8,295 | 8,100 | 99,475 |
| September 15, 2026 | 8,586 | 8,228 | 8,228 | 8,618.5 | 8,208 | 111,408 |
| September 11, 2026 | 8,671 | 8,543.5 | 8,543.5 | 8,699.5 | 8,486.5 | 86,538 |
| September 10, 2026 | 8,748 | 8,700.5 | 8,700.5 | 8,771.5 | 8,622 | 65,488 |
| September 09, 2026 | 8,740 | 8,775.5 | 8,775.5 | 8,949.5 | 8,700 | 294,159 |
| September 08, 2026 | 8,552 | 8,731 | 8,731 | 8,754 | 8,505.5 | 118,511 |
| September 07, 2026 | 8,557.5 | 8,603.5 | 8,603.5 | 8,649 | 8,532.5 | 76,402 |
| September 04, 2026 | 8,700 | 8,557.5 | 8,557.5 | 8,700 | 8,512 | 131,126 |
| September 03, 2026 | 8,552.5 | 8,697 | 8,697 | 8,718 | 8,500 | 142,405 |
| September 02, 2026 | 8,605 | 8,542.5 | 8,542.5 | 8,645 | 8,275.5 | 217,820 |
| September 01, 2026 | 8,688 | 8,636 | 8,636 | 8,700 | 8,597.5 | 74,062 |
| August 31, 2026 | 8,517.5 | 8,675.5 | 8,675.5 | 8,740 | 8,435.5 | 216,402 |
| August 28, 2026 | 8,589 | 8,517.5 | 8,517.5 | 8,591 | 8,470.5 | 77,046 |
| August 27, 2026 | 8,590 | 8,567.5 | 8,567.5 | 8,625 | 8,428 | 161,440 |
| August 26, 2026 | 8,249.5 | 8,553 | 8,553 | 8,620 | 8,230 | 184,695 |
| August 25, 2026 | 8,219 | 8,209 | 8,209 | 8,222.5 | 8,090 | 85,121 |
| August 24, 2026 | 8,247.5 | 8,187 | 8,187 | 8,338 | 8,150 | 93,148 |
| August 21, 2026 | 8,301.5 | 8,206.5 | 8,206.5 | 8,425 | 8,140.5 | 135,443 |
| August 20, 2026 | 8,300 | 8,256 | 8,256 | 8,395 | 8,222 | 59,427 |
| August 19, 2026 | 8,260.5 | 8,277.5 | 8,277.5 | 8,318 | 8,198 | 119,826 |
| August 18, 2026 | 8,155 | 8,255 | 8,255 | 8,300 | 8,151 | 107,255 |
| August 17, 2026 | 8,255 | 8,151 | 8,151 | 8,288.5 | 8,110 | 123,024 |
| August 14, 2026 | 8,340 | 8,235 | 8,235 | 8,345.5 | 8,213 | 71,165 |