Navin Fluorine International Limited (NAVINFLUOR.NS) NSE

Currency In INR

AD

NAVINFLUOR.NS Historical Return

If you invested ₹1000 in Navin Fluorine International Limited (NAVINFLUOR.NS) 10 years ago, it would be worth ₹19,313.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,043.39, while ₹1000 invested 1 year ago would be worth ₹1,550.57. This corresponds to total returns of 1,831.33%, 104.34%, 55.06%, respectively, with annualized returns of 34.44%, 15.35%, 55.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NAVINFLUOR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267,7027,7127,7127,7617,65185,301
July 09, 20267,401.57,6897,6897,7257,401.5138,380
July 08, 20267,5617,3637,3637,6757,28997,634
July 07, 20267,748.57,5477,5477,785.57,525100,960
July 06, 20267,579.57,7297,7297,7507,546.5150,399
July 03, 20267,6947,552.57,552.57,7127,502273,873
July 02, 20267,5867,646.57,646.57,6767,50279,203
July 01, 20267,7307,5857,5857,8107,560.557,765
June 30, 20267,509.57,6877,6877,7487,509.5111,918
June 29, 20267,6257,486.57,486.57,6507,440136,628
June 25, 20267,739.57,6097,6097,7447,580.5107,696
June 24, 20267,500.57,698.57,698.57,714.57,462128,948
June 23, 20267,570.57,500.57,500.57,6257,473.566,749
June 22, 20267,4807,5727,5727,6397,352177,979
June 19, 20267,3457,493.57,493.57,5737,298.5219,971
June 18, 20267,3667,303.57,303.57,3887,251.5101,512
June 17, 20267,4007,3447,3447,5107,308245,256
June 16, 20267,280.57,315.57,315.57,3997,164.5162,061
June 15, 20267,4007,2877,2877,4107,260104,559
June 12, 20267,2037,3037,3037,3307,166136,617
June 11, 20267,0207,1577,1577,2246,987.5149,175
June 10, 20266,8707,046.57,046.57,1496,790317,982
June 09, 20266,9306,828.56,828.56,9676,78682,138
June 08, 20267,0006,863.56,863.57,050.56,81872,243
June 05, 20267,1257,032.57,032.57,1607,00268,800
June 04, 20267,035.57,090.57,090.57,1487,017.577,757
June 03, 20267,050.57,035.57,035.57,179.57,00082,527
June 02, 20266,941.57,0527,0527,143.56,901132,052
June 01, 20267,125.56,998.56,998.57,219.56,970.5138,520
May 29, 20267,244.57,1297,1297,3606,970252,025
May 27, 20267,4007,244.57,244.57,4707,202.5119,235
May 26, 20267,453.57,3967,3967,5257,274200,763
May 25, 20267,1957,445.57,445.57,4607,179369,626
May 22, 20267,1357,1257,1257,1757,031233,718
May 21, 20267,0907,118.57,118.57,2297,075.5167,825
May 20, 20267,040.57,046.57,046.57,0996,952.588,015
May 19, 20266,9087,075.57,075.57,180.56,908211,528
May 18, 20267,0306,904.56,904.57,071.56,875.5102,622
May 15, 20266,8967,0017,0017,0206,86153,502
May 14, 20266,9796,892.56,892.56,9796,818.597,478
May 13, 20266,9406,910.56,910.57,1206,890126,619
May 12, 20267,0706,950.56,950.57,0706,912.5105,798
May 11, 20267,0007,071.57,071.57,1206,945138,988
May 08, 20267,0497,041.57,041.57,095.56,996.5173,250
May 07, 20267,0997,0857,0857,1196,985.5188,228
May 06, 20267,0807,0437,0437,0886,978317,125
May 05, 20266,8107,0057,0057,0206,765532,928
May 04, 20266,8556,796.56,796.56,9786,755.5415,388
April 30, 20267,0506,8216,8217,2006,660.52.32M
April 29, 20266,6706,758.56,758.56,8166,660314,954
April 28, 20266,5906,6276,6276,6756,567.5247,607
April 27, 20266,5206,578.56,578.56,6206,437.5418,445
April 24, 20266,3096,4526,4526,5156,262466,911
April 23, 20266,2806,280.56,280.56,389.56,250.599,343
April 22, 20266,3656,2676,2676,4506,250155,895
April 21, 20266,5206,373.56,373.56,6006,350218,722
April 20, 20266,2966,471.56,471.56,5006,221243,309
April 17, 20266,2876,2846,2846,3406,258.590,726
April 16, 20266,3356,2566,2566,343.56,156120,934
April 15, 20266,280.56,222.56,222.56,4156,200.5149,103
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved