Navin Fluorine International Limited (NAVINFLUOR.NS) NSE

Currency In INR

AD

NAVINFLUOR.NS Historical Return

If you invested ₹1000 in Navin Fluorine International Limited (NAVINFLUOR.NS) 10 years ago, it would be worth ₹19,525.32 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,153, while ₹1000 invested 1 year ago would be worth ₹1,795.72. This corresponds to total returns of 1,852.53%, 115.3%, 79.57%, respectively, with annualized returns of 34.59%, 16.59%, 79.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NAVINFLUOR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20268,7488,700.58,700.58,771.58,62265,488
September 09, 20268,7408,775.58,775.58,949.58,700294,159
September 08, 20268,5528,7318,7318,7548,505.5118,511
September 07, 20268,557.58,603.58,603.58,6498,532.576,402
September 04, 20268,7008,557.58,557.58,7008,512131,126
September 03, 20268,552.58,6978,6978,7188,500142,405
September 02, 20268,6058,542.58,542.58,6458,275.5217,820
September 01, 20268,6888,6368,6368,7008,597.574,062
August 31, 20268,517.58,675.58,675.58,7408,435.5216,402
August 28, 20268,5898,517.58,517.58,5918,470.577,046
August 27, 20268,5908,567.58,567.58,6258,428161,440
August 26, 20268,249.58,5538,5538,6208,230184,695
August 25, 20268,2198,2098,2098,222.58,09085,121
August 24, 20268,247.58,1878,1878,3388,15093,148
August 21, 20268,301.58,206.58,206.58,4258,140.5135,443
August 20, 20268,3008,2568,2568,3958,22259,427
August 19, 20268,260.58,277.58,277.58,3188,198119,826
August 18, 20268,1558,2558,2558,3008,151107,255
August 17, 20268,2558,1518,1518,288.58,110123,024
August 14, 20268,3408,2358,2358,345.58,21371,165
August 13, 20268,356.58,2948,2948,4518,257130,716
August 12, 20268,2008,356.58,356.58,4448,125.5290,940
August 11, 20268,2048,1568,1568,3548,136.5237,800
August 10, 20268,2708,196.58,196.58,3088,175190,608
August 07, 20268,520.58,2718,2718,6508,225590,351
August 06, 20267,9508,6508,6508,775.57,834.53.85M
August 05, 20267,6907,609.57,609.57,7297,551136,897
August 04, 20267,5957,6297,6297,753.57,557.5197,050
August 03, 20267,6507,5557,5557,703.57,51097,345
July 31, 20267,4747,567.57,567.57,6557,473.5194,113
July 30, 20267,5717,386.57,386.57,5717,368163,354
July 29, 20267,5987,594.57,594.57,634.57,519104,418
July 28, 20267,6907,512.57,512.57,7237,478.5102,351
July 27, 20267,6007,7117,7117,7497,578145,531
July 23, 20267,8207,673.57,673.57,8397,650127,824
July 22, 20267,8827,7897,7897,8877,702188,907
July 21, 20267,8907,8827,8827,9367,810113,363
July 20, 20267,5097,861.57,861.57,9007,475228,991
July 17, 20267,7007,5797,5797,7417,50287,542
July 16, 20267,6207,6507,6507,7177,62090,788
July 15, 20267,5807,6187,6187,6817,58087,587
July 14, 20267,630.57,5867,5867,729.57,561.597,770
July 13, 20267,6807,6377,6377,7197,59555,004
July 10, 20267,7027,7127,7127,7617,65185,301
July 09, 20267,401.57,6897,6897,7257,401.5138,380
July 08, 20267,5617,3637,3637,6757,28997,634
July 07, 20267,748.57,5477,5477,785.57,525100,960
July 06, 20267,579.57,7297,7297,7507,546.5150,399
July 03, 20267,6947,552.57,552.57,7127,502273,873
July 02, 20267,5867,646.57,646.57,6767,50279,203
July 01, 20267,7307,5857,5857,8107,560.557,765
June 30, 20267,509.57,6877,6877,7487,509.5111,918
June 29, 20267,6257,486.57,486.57,6507,440136,628
June 25, 20267,739.57,6097,6097,7447,580.5107,696
June 24, 20267,500.57,698.57,698.57,714.57,462128,948
June 23, 20267,570.57,500.57,500.57,6257,473.566,749
June 22, 20267,4807,5727,5727,6397,352177,979
June 19, 20267,3457,493.57,493.57,5737,298.5219,971
June 18, 20267,3667,303.57,303.57,3887,251.5101,512
June 17, 20267,4007,3447,3447,5107,308245,256
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved