Navin Fluorine International Limited (NAVINFLUOR.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Navin Fluorine International Limited (NAVINFLUOR.NS) 10 years ago, it would be worth ₹18,841.03 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,214.51, while ₹1000 invested 1 year ago would be worth ₹1,759.19. This corresponds to total returns of 1,784.1%, 121.45%, 75.92%, respectively, with annualized returns of 34.13%, 17.22%, 75.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8,334 | 8,245 | 8,245 | 8,417.5 | 8,200.5 | 161,184 |
| September 29, 2026 | 8,434.5 | 8,234.5 | 8,234.5 | 8,483.5 | 8,211 | 136,712 |
| September 28, 2026 | 8,582.5 | 8,432.5 | 8,432.5 | 8,582.5 | 8,385.5 | 44,165 |
| September 25, 2026 | 8,488.5 | 8,584.5 | 8,584.5 | 8,600 | 8,467 | 107,464 |
| September 24, 2026 | 8,400 | 8,461 | 8,461 | 8,559.5 | 8,400 | 58,197 |
| September 23, 2026 | 8,490 | 8,457.5 | 8,457.5 | 8,495 | 8,360 | 173,783 |
| September 22, 2026 | 8,500 | 8,438 | 8,438 | 8,650 | 8,411 | 72,913 |
| September 21, 2026 | 8,590 | 8,486.5 | 8,486.5 | 8,594 | 8,405 | 99,240 |
| September 18, 2026 | 8,257 | 8,590 | 8,590 | 8,682.5 | 8,231.5 | 298,571 |
| September 17, 2026 | 8,120 | 8,220 | 8,220 | 8,325 | 8,120 | 106,629 |
| September 16, 2026 | 8,212 | 8,160.5 | 8,160.5 | 8,295 | 8,100 | 99,475 |
| September 15, 2026 | 8,586 | 8,228 | 8,228 | 8,618.5 | 8,208 | 111,408 |
| September 11, 2026 | 8,671 | 8,543.5 | 8,543.5 | 8,699.5 | 8,486.5 | 86,538 |
| September 10, 2026 | 8,748 | 8,700.5 | 8,700.5 | 8,771.5 | 8,622 | 65,488 |
| September 09, 2026 | 8,740 | 8,775.5 | 8,775.5 | 8,949.5 | 8,700 | 294,159 |
| September 08, 2026 | 8,552 | 8,731 | 8,731 | 8,754 | 8,505.5 | 118,511 |
| September 07, 2026 | 8,557.5 | 8,603.5 | 8,603.5 | 8,649 | 8,532.5 | 76,402 |
| September 04, 2026 | 8,700 | 8,557.5 | 8,557.5 | 8,700 | 8,512 | 131,126 |
| September 03, 2026 | 8,552.5 | 8,697 | 8,697 | 8,718 | 8,500 | 142,405 |
| September 02, 2026 | 8,605 | 8,542.5 | 8,542.5 | 8,645 | 8,275.5 | 217,820 |
| September 01, 2026 | 8,688 | 8,636 | 8,636 | 8,700 | 8,597.5 | 74,062 |
| August 31, 2026 | 8,517.5 | 8,675.5 | 8,675.5 | 8,740 | 8,435.5 | 216,402 |
| August 28, 2026 | 8,589 | 8,517.5 | 8,517.5 | 8,591 | 8,470.5 | 77,046 |
| August 27, 2026 | 8,590 | 8,567.5 | 8,567.5 | 8,625 | 8,428 | 161,440 |
| August 26, 2026 | 8,249.5 | 8,553 | 8,553 | 8,620 | 8,230 | 184,695 |
| August 25, 2026 | 8,219 | 8,209 | 8,209 | 8,222.5 | 8,090 | 85,121 |
| August 24, 2026 | 8,247.5 | 8,187 | 8,187 | 8,338 | 8,150 | 93,148 |
| August 21, 2026 | 8,301.5 | 8,206.5 | 8,206.5 | 8,425 | 8,140.5 | 135,443 |
| August 20, 2026 | 8,300 | 8,256 | 8,256 | 8,395 | 8,222 | 59,427 |
| August 19, 2026 | 8,260.5 | 8,277.5 | 8,277.5 | 8,318 | 8,198 | 119,826 |
| August 18, 2026 | 8,155 | 8,255 | 8,255 | 8,300 | 8,151 | 107,255 |
| August 17, 2026 | 8,255 | 8,151 | 8,151 | 8,288.5 | 8,110 | 123,024 |
| August 14, 2026 | 8,340 | 8,235 | 8,235 | 8,345.5 | 8,213 | 71,165 |
| August 13, 2026 | 8,356.5 | 8,294 | 8,294 | 8,451 | 8,257 | 130,716 |
| August 12, 2026 | 8,200 | 8,356.5 | 8,356.5 | 8,444 | 8,125.5 | 290,940 |
| August 11, 2026 | 8,204 | 8,156 | 8,156 | 8,354 | 8,136.5 | 237,800 |
| August 10, 2026 | 8,270 | 8,196.5 | 8,196.5 | 8,308 | 8,175 | 190,608 |
| August 07, 2026 | 8,520.5 | 8,271 | 8,271 | 8,650 | 8,225 | 590,351 |
| August 06, 2026 | 7,950 | 8,650 | 8,650 | 8,775.5 | 7,834.5 | 3.85M |
| August 05, 2026 | 7,690 | 7,609.5 | 7,609.5 | 7,729 | 7,551 | 136,897 |
| August 04, 2026 | 7,595 | 7,629 | 7,629 | 7,753.5 | 7,557.5 | 197,050 |
| August 03, 2026 | 7,650 | 7,555 | 7,555 | 7,703.5 | 7,510 | 97,345 |
| July 31, 2026 | 7,474 | 7,567.5 | 7,567.5 | 7,655 | 7,473.5 | 194,113 |
| July 30, 2026 | 7,571 | 7,386.5 | 7,386.5 | 7,571 | 7,368 | 163,354 |
| July 29, 2026 | 7,598 | 7,594.5 | 7,594.5 | 7,634.5 | 7,519 | 104,418 |
| July 28, 2026 | 7,690 | 7,512.5 | 7,512.5 | 7,723 | 7,478.5 | 102,351 |
| July 27, 2026 | 7,600 | 7,711 | 7,711 | 7,749 | 7,578 | 145,531 |
| July 23, 2026 | 7,820 | 7,673.5 | 7,673.5 | 7,839 | 7,650 | 127,824 |
| July 22, 2026 | 7,882 | 7,789 | 7,789 | 7,887 | 7,702 | 188,907 |
| July 21, 2026 | 7,890 | 7,882 | 7,882 | 7,936 | 7,810 | 113,363 |
| July 20, 2026 | 7,509 | 7,861.5 | 7,861.5 | 7,900 | 7,475 | 228,991 |
| July 17, 2026 | 7,700 | 7,579 | 7,579 | 7,741 | 7,502 | 87,542 |
| July 16, 2026 | 7,620 | 7,650 | 7,650 | 7,717 | 7,620 | 90,788 |
| July 15, 2026 | 7,580 | 7,618 | 7,618 | 7,681 | 7,580 | 87,587 |
| July 14, 2026 | 7,630.5 | 7,586 | 7,586 | 7,729.5 | 7,561.5 | 97,770 |
| July 13, 2026 | 7,680 | 7,637 | 7,637 | 7,719 | 7,595 | 55,004 |
| July 10, 2026 | 7,702 | 7,712 | 7,712 | 7,761 | 7,651 | 85,301 |
| July 09, 2026 | 7,401.5 | 7,689 | 7,689 | 7,725 | 7,401.5 | 138,380 |
| July 08, 2026 | 7,561 | 7,363 | 7,363 | 7,675 | 7,289 | 97,634 |
| July 07, 2026 | 7,748.5 | 7,547 | 7,547 | 7,785.5 | 7,525 | 100,960 |