Navin Fluorine International Limited (NAVINFLUOR.NS) NSE

7,052.00

+53.5(+0.76%)

Updated at June 02 03:29PM

Currency In INR

NAVINFLUOR.NS Historical Return

If you invested ₹1000 in Navin Fluorine International Limited (NAVINFLUOR.NS) 10 years ago, it would be worth ₹17,660.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,227.16, while ₹1000 invested 1 year ago would be worth ₹1,608.43. This corresponds to total returns of 1,666%, 122.72%, 60.84%, respectively, with annualized returns of 33.24%, 17.36%, 60.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAVINFLUOR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267,125.56,998.56,998.57,219.56,970.5138,520
May 29, 20267,244.57,1297,1297,3606,970252,025
May 27, 20267,4007,244.57,244.57,4707,202.5119,235
May 26, 20267,453.57,3967,3967,5257,274200,763
May 25, 20267,1957,445.57,445.57,4607,179369,626
May 22, 20267,1357,1257,1257,1757,031233,718
May 21, 20267,0907,118.57,118.57,2297,075.5167,825
May 20, 20267,040.57,046.57,046.57,0996,952.588,015
May 19, 20266,9087,075.57,075.57,180.56,908211,528
May 18, 20267,0306,904.56,904.57,071.56,875.5102,622
May 15, 20266,8967,0017,0017,0206,86153,502
May 14, 20266,9796,892.56,892.56,9796,818.597,478
May 13, 20266,9406,910.56,910.57,1206,890126,619
May 12, 20267,0706,950.56,950.57,0706,912.5105,798
May 11, 20267,0007,071.57,071.57,1206,945138,988
May 08, 20267,0497,041.57,041.57,095.56,996.5173,250
May 07, 20267,0997,0857,0857,1196,985.5188,228
May 06, 20267,0807,0437,0437,0886,978317,125
May 05, 20266,8107,0057,0057,0206,765532,928
May 04, 20266,8556,796.56,796.56,9786,755.5415,388
April 30, 20267,0506,8216,8217,2006,660.52.32M
April 29, 20266,6706,758.56,758.56,8166,660314,954
April 28, 20266,5906,6276,6276,6756,567.5247,607
April 27, 20266,5206,578.56,578.56,6206,437.5418,445
April 24, 20266,3096,4526,4526,5156,262466,911
April 23, 20266,2806,280.56,280.56,389.56,250.599,343
April 22, 20266,3656,2676,2676,4506,250155,895
April 21, 20266,5206,373.56,373.56,6006,350218,722
April 20, 20266,2966,471.56,471.56,5006,221243,309
April 17, 20266,2876,2846,2846,3406,258.590,726
April 16, 20266,3356,2566,2566,343.56,156120,934
April 15, 20266,280.56,222.56,222.56,4156,200.5149,103
April 13, 20266,0866,2386,2386,2725,990.5109,917
April 10, 20266,1356,1816,1816,214.56,089.5205,635
April 09, 20266,091.56,1356,1356,2096,002155,075
April 08, 20266,0206,061.56,061.56,165.55,950.5148,585
April 07, 20265,8325,821.55,821.55,9255,760108,997
April 06, 20265,8915,8435,8436,0695,811133,963
April 02, 20265,9005,8915,8915,9295,666.5193,813
April 01, 20266,2486,0346,0346,256.56,012104,743
March 30, 20266,0406,162.56,162.56,2005,940.5179,011
March 27, 20266,2106,0556,0556,2205,975263,823
March 25, 20266,2506,217.56,217.56,3406,168191,524
March 24, 20266,0506,184.56,184.56,2255,950141,669
March 23, 20266,0615,886.55,886.56,093.55,866112,485
March 20, 2026-1-16,124-1-10
March 19, 20266,2506,262.56,262.56,3716,192.5130,005
March 18, 20266,3256,337.56,337.56,4616,303106,121
March 17, 20266,2326,2826,2826,3186,180154,375
March 16, 20266,1206,171.56,171.56,233.56,100107,792
March 13, 20266,2016,1726,1726,2606,034257,292
March 12, 20266,3156,2206,2206,345.56,158.5143,402
March 11, 20266,5756,3156,3156,617.56,305214,307
March 10, 20266,5556,5406,5406,6206,480148,174
March 09, 20266,4346,387.56,387.56,485.56,323.5160,646
March 06, 20266,5506,5726,5726,6606,494270,785
March 05, 20266,1106,504.56,504.56,5506,110467,047
March 04, 2026-1-16,076-1-10
March 02, 20265,9606,2696,2696,3155,900169,116
February 27, 20266,4706,256.56,256.56,470.56,170265,078
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved