Navin Fluorine International Limited (NAVINFLUOR.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Navin Fluorine International Limited (NAVINFLUOR.NS) 10 years ago, it would be worth ₹18,748.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,297.26, while ₹1000 invested 1 year ago would be worth ₹1,633.1. This corresponds to total returns of 1,774.87%, 129.73%, 63.31%, respectively, with annualized returns of 34.04%, 18.1%, 63.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8,301.5 | 8,206.5 | 8,206.5 | 8,425 | 8,140.5 | 135,443 |
| August 20, 2026 | 8,300 | 8,256 | 8,256 | 8,395 | 8,222 | 59,427 |
| August 19, 2026 | 8,260.5 | 8,277.5 | 8,277.5 | 8,318 | 8,198 | 119,826 |
| August 18, 2026 | 8,155 | 8,255 | 8,255 | 8,300 | 8,151 | 107,255 |
| August 17, 2026 | 8,255 | 8,151 | 8,151 | 8,288.5 | 8,110 | 123,024 |
| August 14, 2026 | 8,340 | 8,235 | 8,235 | 8,345.5 | 8,213 | 71,165 |
| August 13, 2026 | 8,356.5 | 8,294 | 8,294 | 8,451 | 8,257 | 130,716 |
| August 12, 2026 | 8,200 | 8,356.5 | 8,356.5 | 8,444 | 8,125.5 | 290,940 |
| August 11, 2026 | 8,204 | 8,156 | 8,156 | 8,354 | 8,136.5 | 237,800 |
| August 10, 2026 | 8,270 | 8,196.5 | 8,196.5 | 8,308 | 8,175 | 190,608 |
| August 07, 2026 | 8,520.5 | 8,271 | 8,271 | 8,650 | 8,225 | 590,351 |
| August 06, 2026 | 7,950 | 8,650 | 8,650 | 8,775.5 | 7,834.5 | 3.85M |
| August 05, 2026 | 7,690 | 7,609.5 | 7,609.5 | 7,729 | 7,551 | 136,897 |
| August 04, 2026 | 7,595 | 7,629 | 7,629 | 7,753.5 | 7,557.5 | 197,050 |
| August 03, 2026 | 7,650 | 7,555 | 7,555 | 7,703.5 | 7,510 | 97,345 |
| July 31, 2026 | 7,474 | 7,567.5 | 7,567.5 | 7,655 | 7,473.5 | 194,113 |
| July 30, 2026 | 7,571 | 7,386.5 | 7,386.5 | 7,571 | 7,368 | 163,354 |
| July 29, 2026 | 7,598 | 7,594.5 | 7,594.5 | 7,634.5 | 7,519 | 104,418 |
| July 28, 2026 | 7,690 | 7,512.5 | 7,512.5 | 7,723 | 7,478.5 | 102,351 |
| July 27, 2026 | 7,600 | 7,711 | 7,711 | 7,749 | 7,578 | 145,531 |
| July 23, 2026 | 7,820 | 7,673.5 | 7,673.5 | 7,839 | 7,650 | 127,824 |
| July 22, 2026 | 7,882 | 7,789 | 7,789 | 7,887 | 7,702 | 188,907 |
| July 21, 2026 | 7,890 | 7,882 | 7,882 | 7,936 | 7,810 | 113,363 |
| July 20, 2026 | 7,509 | 7,861.5 | 7,861.5 | 7,900 | 7,475 | 228,991 |
| July 17, 2026 | 7,700 | 7,579 | 7,579 | 7,741 | 7,502 | 87,542 |
| July 16, 2026 | 7,620 | 7,650 | 7,650 | 7,717 | 7,620 | 90,788 |
| July 15, 2026 | 7,580 | 7,618 | 7,618 | 7,681 | 7,580 | 87,587 |
| July 14, 2026 | 7,630.5 | 7,586 | 7,586 | 7,729.5 | 7,561.5 | 97,770 |
| July 13, 2026 | 7,680 | 7,637 | 7,637 | 7,719 | 7,595 | 55,004 |
| July 10, 2026 | 7,702 | 7,712 | 7,712 | 7,761 | 7,651 | 85,301 |
| July 09, 2026 | 7,401.5 | 7,689 | 7,689 | 7,725 | 7,401.5 | 138,380 |
| July 08, 2026 | 7,561 | 7,363 | 7,363 | 7,675 | 7,289 | 97,634 |
| July 07, 2026 | 7,748.5 | 7,547 | 7,547 | 7,785.5 | 7,525 | 100,960 |
| July 06, 2026 | 7,579.5 | 7,729 | 7,729 | 7,750 | 7,546.5 | 150,399 |
| July 03, 2026 | 7,694 | 7,552.5 | 7,552.5 | 7,712 | 7,502 | 273,873 |
| July 02, 2026 | 7,586 | 7,646.5 | 7,646.5 | 7,676 | 7,502 | 79,203 |
| July 01, 2026 | 7,730 | 7,585 | 7,585 | 7,810 | 7,560.5 | 57,765 |
| June 30, 2026 | 7,509.5 | 7,687 | 7,687 | 7,748 | 7,509.5 | 111,918 |
| June 29, 2026 | 7,625 | 7,486.5 | 7,486.5 | 7,650 | 7,440 | 136,628 |
| June 25, 2026 | 7,739.5 | 7,609 | 7,609 | 7,744 | 7,580.5 | 107,696 |
| June 24, 2026 | 7,500.5 | 7,698.5 | 7,698.5 | 7,714.5 | 7,462 | 128,948 |
| June 23, 2026 | 7,570.5 | 7,500.5 | 7,500.5 | 7,625 | 7,473.5 | 66,749 |
| June 22, 2026 | 7,480 | 7,572 | 7,572 | 7,639 | 7,352 | 177,979 |
| June 19, 2026 | 7,345 | 7,493.5 | 7,493.5 | 7,573 | 7,298.5 | 219,971 |
| June 18, 2026 | 7,366 | 7,303.5 | 7,303.5 | 7,388 | 7,251.5 | 101,512 |
| June 17, 2026 | 7,400 | 7,344 | 7,344 | 7,510 | 7,308 | 245,256 |
| June 16, 2026 | 7,280.5 | 7,315.5 | 7,315.5 | 7,399 | 7,164.5 | 162,061 |
| June 15, 2026 | 7,400 | 7,287 | 7,287 | 7,410 | 7,260 | 104,559 |
| June 12, 2026 | 7,203 | 7,303 | 7,303 | 7,330 | 7,166 | 136,617 |
| June 11, 2026 | 7,020 | 7,157 | 7,157 | 7,224 | 6,987.5 | 149,175 |
| June 10, 2026 | 6,870 | 7,046.5 | 7,046.5 | 7,149 | 6,790 | 317,982 |
| June 09, 2026 | 6,930 | 6,828.5 | 6,828.5 | 6,967 | 6,786 | 82,138 |
| June 08, 2026 | 7,000 | 6,863.5 | 6,863.5 | 7,050.5 | 6,818 | 72,243 |
| June 05, 2026 | 7,125 | 7,032.5 | 7,032.5 | 7,160 | 7,002 | 68,800 |
| June 04, 2026 | 7,035.5 | 7,090.5 | 7,090.5 | 7,148 | 7,017.5 | 77,757 |
| June 03, 2026 | 7,050.5 | 7,035.5 | 7,035.5 | 7,179.5 | 7,000 | 82,527 |
| June 02, 2026 | 6,941.5 | 7,052 | 7,052 | 7,143.5 | 6,901 | 132,052 |
| June 01, 2026 | 7,125.5 | 6,998.5 | 6,998.5 | 7,219.5 | 6,970.5 | 138,520 |
| May 29, 2026 | 7,244.5 | 7,129 | 7,129 | 7,360 | 6,970 | 252,025 |
| May 27, 2026 | 7,400 | 7,244.5 | 7,244.5 | 7,470 | 7,202.5 | 119,235 |