Navin Fluorine International Limited (NAVINFLUOR.NS) NSE

Currency In INR

AD

NAVINFLUOR.NS Historical Return

If you invested ₹1000 in Navin Fluorine International Limited (NAVINFLUOR.NS) 10 years ago, it would be worth ₹14,977.56 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,406.84, while ₹1000 invested 1 year ago would be worth ₹1,580.36. This corresponds to total returns of 1,397.76%, 140.68%, 58.04%, respectively, with annualized returns of 31.08%, 19.19%, 58.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NAVINFLUOR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268,132.58,014.58,014.58,180.57,916111,009
October 19, 20268,1678,152.58,152.58,1988,11139,472
October 16, 20268,274.58,1678,1678,274.58,09393,805
October 15, 20268,5208,247.58,247.58,528.58,187.5117,679
October 14, 20268,5008,4578,4578,5988,41663,527
October 13, 20268,6008,4688,4688,6008,330.571,490
October 12, 20268,4008,5618,5618,6058,36172,794
October 09, 20268,4658,352.58,352.58,4988,31043,911
October 08, 20268,4758,417.58,417.58,5908,40089,654
October 07, 20268,5208,4908,4908,6008,440111,753
October 06, 20268,2728,5368,5368,5748,272112,305
October 05, 20268,217.58,2728,2728,333.58,115133,656
October 01, 20268,197.58,136.58,136.58,2628,03594,936
September 30, 20268,3348,2458,2458,417.58,200.5161,184
September 29, 20268,434.58,234.58,234.58,483.58,211136,712
September 28, 20268,582.58,432.58,432.58,582.58,385.544,165
September 25, 20268,488.58,584.58,584.58,6008,467107,464
September 24, 20268,4008,4618,4618,559.58,40058,197
September 23, 20268,4908,457.58,457.58,4958,360173,783
September 22, 20268,5008,4388,4388,6508,41172,913
September 21, 20268,5908,486.58,486.58,5948,40599,240
September 18, 20268,2578,5908,5908,682.58,231.5298,571
September 17, 20268,1208,2208,2208,3258,120106,629
September 16, 20268,2128,160.58,160.58,2958,10099,475
September 15, 20268,5868,2288,2288,618.58,208111,408
September 11, 20268,6718,543.58,543.58,699.58,486.586,538
September 10, 20268,7488,700.58,700.58,771.58,62265,488
September 09, 20268,7408,775.58,775.58,949.58,700294,159
September 08, 20268,5528,7318,7318,7548,505.5118,511
September 07, 20268,557.58,603.58,603.58,6498,532.576,402
September 04, 20268,7008,557.58,557.58,7008,512131,126
September 03, 20268,552.58,6978,6978,7188,500142,405
September 02, 20268,6058,542.58,542.58,6458,275.5217,820
September 01, 20268,6888,6368,6368,7008,597.574,062
August 31, 20268,517.58,675.58,675.58,7408,435.5216,402
August 28, 20268,5898,517.58,517.58,5918,470.577,046
August 27, 20268,5908,567.58,567.58,6258,428161,440
August 26, 20268,249.58,5538,5538,6208,230184,695
August 25, 20268,2198,2098,2098,222.58,09085,121
August 24, 20268,247.58,1878,1878,3388,15093,148
August 21, 20268,301.58,206.58,206.58,4258,140.5135,443
August 20, 20268,3008,2568,2568,3958,22259,427
August 19, 20268,260.58,277.58,277.58,3188,198119,826
August 18, 20268,1558,2558,2558,3008,151107,255
August 17, 20268,2558,1518,1518,288.58,110123,024
August 14, 20268,3408,2358,2358,345.58,21371,165
August 13, 20268,356.58,2948,2948,4518,257130,716
August 12, 20268,2008,356.58,356.58,4448,125.5290,940
August 11, 20268,2048,1568,1568,3548,136.5237,800
August 10, 20268,2708,196.58,196.58,3088,175190,608
August 07, 20268,520.58,2718,2718,6508,225590,351
August 06, 20267,9508,6508,6508,775.57,834.53.85M
August 05, 20267,6907,609.57,609.57,7297,551136,897
August 04, 20267,5957,6297,6297,753.57,557.5197,050
August 03, 20267,6507,5557,5557,703.57,51097,345
July 31, 20267,4747,567.57,567.57,6557,473.5194,113
July 30, 20267,5717,386.57,386.57,5717,368163,354
July 29, 20267,5987,594.57,594.57,634.57,519104,418
July 28, 20267,6907,512.57,512.57,7237,478.5102,351
July 27, 20267,6007,7117,7117,7497,578145,531
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved