Navin Fluorine International Limited (NAVINFLUOR.NS) NSE

4,530.00

-43.2(-0.94%)

Updated at September 29 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20254,5754,552.24,552.24,5994,498.559,990
September 26, 20254,7494,573.24,573.24,7494,538.558,351
September 25, 20254,629.84,749.14,749.14,796.94,598194,105
September 24, 20254,719.54,629.84,629.84,719.74,613.581,231
September 23, 20254,7204,691.74,691.74,7994,65186,124
September 22, 20254,8034,713.34,713.34,832.64,700.155,768
September 19, 20254,885.14,793.84,793.84,905.34,761.3147,072
September 18, 20254,9754,894.34,894.34,976.44,84051,416
September 17, 20254,8654,9694,9694,9954,842.4100,100
September 16, 20254,777.64,864.84,864.84,874.84,777.663,063
September 15, 20254,8154,7824,7824,834.84,764.130,326
September 12, 20254,8494,7914,7914,8494,73052,156
September 11, 20254,7774,762.84,762.84,790.64,743.148,866
September 10, 20254,7994,777.74,777.74,837.84,73586,038
September 09, 20254,7124,770.74,770.74,7804,65187,328
September 08, 20254,679.94,6754,6754,712.54,626.543,596
September 05, 20254,7604,663.44,663.44,809.54,65327,810
September 04, 20254,8804,7684,7684,905.84,75063,673
September 03, 20254,7354,842.94,842.94,8984,735147,710
September 02, 20254,6754,755.34,755.34,7894,647.7161,402
September 01, 20254,6314,674.24,674.24,686.94,567148,945
August 29, 20254,7074,687.54,687.54,725.54,65292,860
August 28, 20254,7754,7074,7074,8274,66764,306
August 26, 20255,0024,7964,7965,0024,716.5165,416
August 25, 20255,030.54,9994,9995,2604,978.5202,878
August 22, 20254,9775,030.55,030.55,0504,95944,433
August 21, 20255,0274,9904,9905,0284,960.532,447
August 20, 20255,065.55,010.55,010.55,106.54,956.550,692
August 19, 20255,0425,030.55,030.55,1505,002110,837
August 18, 20255,059.55,042.55,042.55,1665,001120,060
August 14, 20254,9014,9984,9985,052.54,90190,374
August 13, 20254,9384,918.54,918.55,0194,90665,358
August 12, 20254,8484,895.54,895.54,9144,808.565,184
August 11, 20254,8004,824.54,824.54,8744,780.545,471
August 08, 20254,9254,813.54,813.54,953.54,77578,915
August 07, 20255,0054,951.54,951.55,0504,91055,070
August 06, 20255,1755,055.55,055.55,182.55,030.583,144
August 05, 20255,1255,176.55,176.55,1895,080.5124,379
August 04, 20255,011.55,100.55,100.55,1334,97564,754
August 01, 20255,0525,011.55,011.55,139.54,940144,099
July 31, 20255,0425,047.85,047.85,4445,011.21.1M
July 30, 20255,1505,189.65,189.65,2455,065107,294
July 29, 20255,133.55,148.85,148.85,164.55,07066,154
July 28, 20255,019.35,102.55,102.55,1474,977162,442
July 25, 20255,0775,003.45,003.45,142.54,981.6109,229
July 24, 20255,0605,077.65,077.65,1805,031.6130,031
July 23, 20254,9845,053.35,053.35,0674,92150,856
July 22, 20255,011.84,993.44,993.45,0234,94635,375
July 21, 20254,8654,969.54,969.55,0104,834.251,600
July 18, 20254,9604,869.34,869.34,985.64,85145,821
July 17, 20254,940.24,968.44,968.45,007.84,940.236,373
July 16, 20255,070.24,962.74,962.75,070.24,944.199,268
July 15, 20255,0255,080.65,080.65,0954,98351,083
July 14, 20255,0704,9794,9795,100.34,950108,994
July 11, 20254,929.35,073.25,073.25,090.94,902.1131,069
July 10, 20255,1105,004.35,004.35,133.64,960.2136,373
July 09, 20255,089.85,1105,1105,1204,881.4190,797
July 08, 20254,9265,040.15,040.15,0544,902.4346,234
July 07, 20254,9504,886.24,886.24,9904,77068,058
July 04, 20254,875.74,933.24,933.24,9494,84049,601
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved