Navin Fluorine International Limited (NAVINFLUOR.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Navin Fluorine International Limited (NAVINFLUOR.NS) 10 years ago, it would be worth ₹18,262.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,079.9, while ₹1000 invested 1 year ago would be worth ₹1,485.27. This corresponds to total returns of 1,726.22%, 107.99%, 48.53%, respectively, with annualized returns of 33.69%, 15.76%, 48.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7,474 | 7,567.5 | 7,567.5 | 7,655 | 7,473.5 | 194,113 |
| July 30, 2026 | 7,571 | 7,386.5 | 7,386.5 | 7,571 | 7,368 | 163,354 |
| July 29, 2026 | 7,598 | 7,594.5 | 7,594.5 | 7,634.5 | 7,519 | 104,418 |
| July 28, 2026 | 7,690 | 7,512.5 | 7,512.5 | 7,723 | 7,478.5 | 102,351 |
| July 27, 2026 | 7,600 | 7,711 | 7,711 | 7,749 | 7,578 | 145,531 |
| July 23, 2026 | 7,820 | 7,673.5 | 7,673.5 | 7,839 | 7,650 | 127,824 |
| July 22, 2026 | 7,882 | 7,789 | 7,789 | 7,887 | 7,702 | 188,907 |
| July 21, 2026 | 7,890 | 7,882 | 7,882 | 7,936 | 7,810 | 113,363 |
| July 20, 2026 | 7,509 | 7,861.5 | 7,861.5 | 7,900 | 7,475 | 228,991 |
| July 17, 2026 | 7,700 | 7,579 | 7,579 | 7,741 | 7,502 | 87,542 |
| July 16, 2026 | 7,620 | 7,650 | 7,650 | 7,717 | 7,620 | 90,788 |
| July 15, 2026 | 7,580 | 7,618 | 7,618 | 7,681 | 7,580 | 87,587 |
| July 14, 2026 | 7,630.5 | 7,586 | 7,586 | 7,729.5 | 7,561.5 | 97,770 |
| July 13, 2026 | 7,680 | 7,637 | 7,637 | 7,719 | 7,595 | 55,004 |
| July 10, 2026 | 7,702 | 7,712 | 7,712 | 7,761 | 7,651 | 85,301 |
| July 09, 2026 | 7,401.5 | 7,689 | 7,689 | 7,725 | 7,401.5 | 138,380 |
| July 08, 2026 | 7,561 | 7,363 | 7,363 | 7,675 | 7,289 | 97,634 |
| July 07, 2026 | 7,748.5 | 7,547 | 7,547 | 7,785.5 | 7,525 | 100,960 |
| July 06, 2026 | 7,579.5 | 7,729 | 7,729 | 7,750 | 7,546.5 | 150,399 |
| July 03, 2026 | 7,694 | 7,552.5 | 7,552.5 | 7,712 | 7,502 | 273,873 |
| July 02, 2026 | 7,586 | 7,646.5 | 7,646.5 | 7,676 | 7,502 | 79,203 |
| July 01, 2026 | 7,730 | 7,585 | 7,585 | 7,810 | 7,560.5 | 57,765 |
| June 30, 2026 | 7,509.5 | 7,687 | 7,687 | 7,748 | 7,509.5 | 111,918 |
| June 29, 2026 | 7,625 | 7,486.5 | 7,486.5 | 7,650 | 7,440 | 136,628 |
| June 25, 2026 | 7,739.5 | 7,609 | 7,609 | 7,744 | 7,580.5 | 107,696 |
| June 24, 2026 | 7,500.5 | 7,698.5 | 7,698.5 | 7,714.5 | 7,462 | 128,948 |
| June 23, 2026 | 7,570.5 | 7,500.5 | 7,500.5 | 7,625 | 7,473.5 | 66,749 |
| June 22, 2026 | 7,480 | 7,572 | 7,572 | 7,639 | 7,352 | 177,979 |
| June 19, 2026 | 7,345 | 7,493.5 | 7,493.5 | 7,573 | 7,298.5 | 219,971 |
| June 18, 2026 | 7,366 | 7,303.5 | 7,303.5 | 7,388 | 7,251.5 | 101,512 |
| June 17, 2026 | 7,400 | 7,344 | 7,344 | 7,510 | 7,308 | 245,256 |
| June 16, 2026 | 7,280.5 | 7,315.5 | 7,315.5 | 7,399 | 7,164.5 | 162,061 |
| June 15, 2026 | 7,400 | 7,287 | 7,287 | 7,410 | 7,260 | 104,559 |
| June 12, 2026 | 7,203 | 7,303 | 7,303 | 7,330 | 7,166 | 136,617 |
| June 11, 2026 | 7,020 | 7,157 | 7,157 | 7,224 | 6,987.5 | 149,175 |
| June 10, 2026 | 6,870 | 7,046.5 | 7,046.5 | 7,149 | 6,790 | 317,982 |
| June 09, 2026 | 6,930 | 6,828.5 | 6,828.5 | 6,967 | 6,786 | 82,138 |
| June 08, 2026 | 7,000 | 6,863.5 | 6,863.5 | 7,050.5 | 6,818 | 72,243 |
| June 05, 2026 | 7,125 | 7,032.5 | 7,032.5 | 7,160 | 7,002 | 68,800 |
| June 04, 2026 | 7,035.5 | 7,090.5 | 7,090.5 | 7,148 | 7,017.5 | 77,757 |
| June 03, 2026 | 7,050.5 | 7,035.5 | 7,035.5 | 7,179.5 | 7,000 | 82,527 |
| June 02, 2026 | 6,941.5 | 7,052 | 7,052 | 7,143.5 | 6,901 | 132,052 |
| June 01, 2026 | 7,125.5 | 6,998.5 | 6,998.5 | 7,219.5 | 6,970.5 | 138,520 |
| May 29, 2026 | 7,244.5 | 7,129 | 7,129 | 7,360 | 6,970 | 252,025 |
| May 27, 2026 | 7,400 | 7,244.5 | 7,244.5 | 7,470 | 7,202.5 | 119,235 |
| May 26, 2026 | 7,453.5 | 7,396 | 7,396 | 7,525 | 7,274 | 200,763 |
| May 25, 2026 | 7,195 | 7,445.5 | 7,445.5 | 7,460 | 7,179 | 369,626 |
| May 22, 2026 | 7,135 | 7,125 | 7,125 | 7,175 | 7,031 | 233,718 |
| May 21, 2026 | 7,090 | 7,118.5 | 7,118.5 | 7,229 | 7,075.5 | 167,825 |
| May 20, 2026 | 7,040.5 | 7,046.5 | 7,046.5 | 7,099 | 6,952.5 | 88,015 |
| May 19, 2026 | 6,908 | 7,075.5 | 7,075.5 | 7,180.5 | 6,908 | 211,528 |
| May 18, 2026 | 7,030 | 6,904.5 | 6,904.5 | 7,071.5 | 6,875.5 | 102,622 |
| May 15, 2026 | 6,896 | 7,001 | 7,001 | 7,020 | 6,861 | 53,502 |
| May 14, 2026 | 6,979 | 6,892.5 | 6,892.5 | 6,979 | 6,818.5 | 97,478 |
| May 13, 2026 | 6,940 | 6,910.5 | 6,910.5 | 7,120 | 6,890 | 126,619 |
| May 12, 2026 | 7,070 | 6,950.5 | 6,950.5 | 7,070 | 6,912.5 | 105,798 |
| May 11, 2026 | 7,000 | 7,071.5 | 7,071.5 | 7,120 | 6,945 | 138,988 |
| May 08, 2026 | 7,049 | 7,041.5 | 7,041.5 | 7,095.5 | 6,996.5 | 173,250 |
| May 07, 2026 | 7,099 | 7,085 | 7,085 | 7,119 | 6,985.5 | 188,228 |
| May 06, 2026 | 7,080 | 7,043 | 7,043 | 7,088 | 6,978 | 317,125 |