Navin Fluorine International Limited (NAVINFLUOR.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Navin Fluorine International Limited (NAVINFLUOR.NS) 10 years ago, it would be worth ₹19,722.1 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,245.71, while ₹1000 invested 1 year ago would be worth ₹1,631.41. This corresponds to total returns of 1,872.21%, 124.57%, 63.14%, respectively, with annualized returns of 34.72%, 17.55%, 63.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7,480 | 7,572 | 7,572 | 7,639 | 7,352 | 177,979 |
| June 19, 2026 | 7,345 | 7,493.5 | 7,493.5 | 7,573 | 7,298.5 | 219,971 |
| June 18, 2026 | 7,366 | 7,303.5 | 7,303.5 | 7,388 | 7,251.5 | 101,512 |
| June 17, 2026 | 7,400 | 7,344 | 7,344 | 7,510 | 7,308 | 245,256 |
| June 16, 2026 | 7,280.5 | 7,315.5 | 7,315.5 | 7,399 | 7,164.5 | 162,061 |
| June 15, 2026 | 7,400 | 7,287 | 7,287 | 7,410 | 7,260 | 104,559 |
| June 12, 2026 | 7,203 | 7,303 | 7,303 | 7,330 | 7,166 | 136,617 |
| June 11, 2026 | 7,020 | 7,157 | 7,157 | 7,224 | 6,987.5 | 149,175 |
| June 10, 2026 | 6,870 | 7,046.5 | 7,046.5 | 7,149 | 6,790 | 317,982 |
| June 09, 2026 | 6,930 | 6,828.5 | 6,828.5 | 6,967 | 6,786 | 82,138 |
| June 08, 2026 | 7,000 | 6,863.5 | 6,863.5 | 7,050.5 | 6,818 | 72,243 |
| June 05, 2026 | 7,125 | 7,032.5 | 7,032.5 | 7,160 | 7,002 | 68,800 |
| June 04, 2026 | 7,035.5 | 7,090.5 | 7,090.5 | 7,148 | 7,017.5 | 77,757 |
| June 03, 2026 | 7,050.5 | 7,035.5 | 7,035.5 | 7,179.5 | 7,000 | 82,527 |
| June 02, 2026 | 6,941.5 | 7,052 | 7,052 | 7,143.5 | 6,901 | 132,052 |
| June 01, 2026 | 7,125.5 | 6,998.5 | 6,998.5 | 7,219.5 | 6,970.5 | 138,520 |
| May 29, 2026 | 7,244.5 | 7,129 | 7,129 | 7,360 | 6,970 | 252,025 |
| May 27, 2026 | 7,400 | 7,244.5 | 7,244.5 | 7,470 | 7,202.5 | 119,235 |
| May 26, 2026 | 7,453.5 | 7,396 | 7,396 | 7,525 | 7,274 | 200,763 |
| May 25, 2026 | 7,195 | 7,445.5 | 7,445.5 | 7,460 | 7,179 | 369,626 |
| May 22, 2026 | 7,135 | 7,125 | 7,125 | 7,175 | 7,031 | 233,718 |
| May 21, 2026 | 7,090 | 7,118.5 | 7,118.5 | 7,229 | 7,075.5 | 167,825 |
| May 20, 2026 | 7,040.5 | 7,046.5 | 7,046.5 | 7,099 | 6,952.5 | 88,015 |
| May 19, 2026 | 6,908 | 7,075.5 | 7,075.5 | 7,180.5 | 6,908 | 211,528 |
| May 18, 2026 | 7,030 | 6,904.5 | 6,904.5 | 7,071.5 | 6,875.5 | 102,622 |
| May 15, 2026 | 6,896 | 7,001 | 7,001 | 7,020 | 6,861 | 53,502 |
| May 14, 2026 | 6,979 | 6,892.5 | 6,892.5 | 6,979 | 6,818.5 | 97,478 |
| May 13, 2026 | 6,940 | 6,910.5 | 6,910.5 | 7,120 | 6,890 | 126,619 |
| May 12, 2026 | 7,070 | 6,950.5 | 6,950.5 | 7,070 | 6,912.5 | 105,798 |
| May 11, 2026 | 7,000 | 7,071.5 | 7,071.5 | 7,120 | 6,945 | 138,988 |
| May 08, 2026 | 7,049 | 7,041.5 | 7,041.5 | 7,095.5 | 6,996.5 | 173,250 |
| May 07, 2026 | 7,099 | 7,085 | 7,085 | 7,119 | 6,985.5 | 188,228 |
| May 06, 2026 | 7,080 | 7,043 | 7,043 | 7,088 | 6,978 | 317,125 |
| May 05, 2026 | 6,810 | 7,005 | 7,005 | 7,020 | 6,765 | 532,928 |
| May 04, 2026 | 6,855 | 6,796.5 | 6,796.5 | 6,978 | 6,755.5 | 415,388 |
| April 30, 2026 | 7,050 | 6,821 | 6,821 | 7,200 | 6,660.5 | 2.32M |
| April 29, 2026 | 6,670 | 6,758.5 | 6,758.5 | 6,816 | 6,660 | 314,954 |
| April 28, 2026 | 6,590 | 6,627 | 6,627 | 6,675 | 6,567.5 | 247,607 |
| April 27, 2026 | 6,520 | 6,578.5 | 6,578.5 | 6,620 | 6,437.5 | 418,445 |
| April 24, 2026 | 6,309 | 6,452 | 6,452 | 6,515 | 6,262 | 466,911 |
| April 23, 2026 | 6,280 | 6,280.5 | 6,280.5 | 6,389.5 | 6,250.5 | 99,343 |
| April 22, 2026 | 6,365 | 6,267 | 6,267 | 6,450 | 6,250 | 155,895 |
| April 21, 2026 | 6,520 | 6,373.5 | 6,373.5 | 6,600 | 6,350 | 218,722 |
| April 20, 2026 | 6,296 | 6,471.5 | 6,471.5 | 6,500 | 6,221 | 243,309 |
| April 17, 2026 | 6,287 | 6,284 | 6,284 | 6,340 | 6,258.5 | 90,726 |
| April 16, 2026 | 6,335 | 6,256 | 6,256 | 6,343.5 | 6,156 | 120,934 |
| April 15, 2026 | 6,280.5 | 6,222.5 | 6,222.5 | 6,415 | 6,200.5 | 149,103 |
| April 13, 2026 | 6,086 | 6,238 | 6,238 | 6,272 | 5,990.5 | 109,917 |
| April 10, 2026 | 6,135 | 6,181 | 6,181 | 6,214.5 | 6,089.5 | 205,635 |
| April 09, 2026 | 6,091.5 | 6,135 | 6,135 | 6,209 | 6,002 | 155,075 |
| April 08, 2026 | 6,020 | 6,061.5 | 6,061.5 | 6,165.5 | 5,950.5 | 148,585 |
| April 07, 2026 | 5,832 | 5,821.5 | 5,821.5 | 5,925 | 5,760 | 108,997 |
| April 06, 2026 | 5,891 | 5,843 | 5,843 | 6,069 | 5,811 | 133,963 |
| April 02, 2026 | 5,900 | 5,891 | 5,891 | 5,929 | 5,666.5 | 193,813 |
| April 01, 2026 | 6,248 | 6,034 | 6,034 | 6,256.5 | 6,012 | 104,743 |
| March 30, 2026 | 6,040 | 6,162.5 | 6,162.5 | 6,200 | 5,940.5 | 179,011 |
| March 27, 2026 | 6,210 | 6,055 | 6,055 | 6,220 | 5,975 | 263,823 |
| March 25, 2026 | 6,250 | 6,217.5 | 6,217.5 | 6,340 | 6,168 | 191,524 |
| March 24, 2026 | 6,050 | 6,184.5 | 6,184.5 | 6,225 | 5,950 | 141,669 |
| March 23, 2026 | 6,061 | 5,886.5 | 5,886.5 | 6,093.5 | 5,866 | 112,485 |