Navkar Corporation Limited (NAVKARCORP.NS) NSE

Currency In INR

NAVKARCORP.NS Historical Return

If you invested ₹1000 in Navkar Corporation Limited (NAVKARCORP.NS) 10 years ago, it would be worth ₹485.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,018.07, while ₹1000 invested 1 year ago would be worth ₹813.49. This corresponds to total returns of -51.44%, 101.81%, -18.65%, respectively, with annualized returns of -6.97%, 15.07%, -18.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAVKARCORP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	102	102.72	102.72	103.8	101.83	218,168
July 30, 2026	102.99	101.75	101.75	102.99	101.19	220,887
July 29, 2026	103.9	103.11	103.11	104.89	102.2	344,374
July 28, 2026	105.15	102.4	102.4	105.15	102	327,314
July 27, 2026	103.3	104.17	104.17	105.6	102.6	554,808
July 24, 2026	100	102.15	102.15	102.5	99.15	406,706
July 23, 2026	99.19	100.63	100.63	102.5	98.5	790,752
July 22, 2026	103.64	98.97	98.97	104.85	98.2	1.19M
July 21, 2026	104.5	104.03	104.03	108.65	102.4	1.43M
July 20, 2026	106.66	104.31	104.31	109	103.2	1.88M
July 17, 2026	117.9	105.08	105.08	119	98.07	8.45M
July 16, 2026	117	116.25	116.25	118.32	114.71	1.07M
July 15, 2026	110.96	116.09	116.09	120.95	110.94	5.17M
July 14, 2026	109.5	109.75	109.75	112.45	109.1	437,772
July 13, 2026	109	109.95	109.95	111.72	107.41	430,517
July 10, 2026	104.65	109.2	109.2	109.76	104.41	551,614
July 09, 2026	101.11	104.13	104.13	105.4	101.11	432,143
July 08, 2026	105.65	101.8	101.8	107.79	100.75	647,695
July 07, 2026	109.05	106.5	106.5	109.75	106	198,421
July 06, 2026	112	109.01	109.01	113.7	108.1	357,002
July 03, 2026	112.45	110.97	110.97	114.3	110.11	503,285
July 02, 2026	111.7	112.01	112.01	113.5	110.61	411,954
July 01, 2026	107.1	111.7	111.7	112.7	107.1	818,831
June 30, 2026	107.49	107.42	107.42	108.6	106.81	207,486
June 29, 2026	110.99	106.81	106.81	111	106	413,288
June 25, 2026	114.87	110.23	110.23	117.28	109.3	1.3M
June 24, 2026	107.5	113.22	113.22	116.99	106.5	3.5M
June 23, 2026	110.7	107.53	107.53	113.45	106.11	1.22M
June 22, 2026	104.5	109.28	109.28	113.5	104.5	2.09M
June 19, 2026	104.59	104.98	104.98	107.85	103.5	466,309
June 18, 2026	105.67	104.24	104.24	107.48	103.36	414,456
June 17, 2026	107.89	105.05	105.05	108.89	104.61	623,514
June 16, 2026	103	107.05	107.05	108.83	103	1.12M
June 15, 2026	104.99	102.71	102.71	105.98	102.2	986,815
June 12, 2026	95.98	102.04	102.04	103	95.91	1.97M
June 11, 2026	94.98	95.23	95.23	96	93.51	254,734
June 10, 2026	97.5	94.32	94.32	98.9	93.8	391,346
June 09, 2026	96.2	97.67	97.67	98	95.72	177,244
June 08, 2026	96.9	95.47	95.47	97.45	94.43	388,039
June 05, 2026	97.5	97.5	97.5	102	95.36	1.04M
June 04, 2026	95.67	97.75	97.75	101.59	95.67	1.05M
June 03, 2026	95.6	96.15	96.15	96.84	94.33	241,163
June 02, 2026	94	95.87	95.87	96.85	93.41	360,950
June 01, 2026	95.71	94.4	94.4	97.21	94	356,685
May 29, 2026	98.51	94.95	94.95	100.2	94.5	555,618
May 27, 2026	99.24	98.76	98.76	101.46	97.91	527,989
May 26, 2026	97	98.16	98.16	100.48	96.71	618,000
May 25, 2026	95.4	97.2	97.2	98.7	95	511,536
May 22, 2026	95.89	94.88	94.88	95.89	92.8	362,840
May 21, 2026	96.03	95.4	95.4	97	94.7	270,637
May 20, 2026	94.88	95.48	95.48	96.5	94.05	167,982
May 19, 2026	95.2	95.66	95.66	98.9	92.4	530,905
May 18, 2026	93.8	94.49	94.49	95.55	91.22	341,476
May 15, 2026	96.03	94.1	94.1	96.03	93.61	181,303
May 14, 2026	95.05	95.27	95.27	96.49	93.87	217,396
May 13, 2026	95.95	94.85	94.85	97.09	94.3	389,152
May 12, 2026	99.41	95.34	95.34	99.41	94.8	688,596
May 11, 2026	100.4	99.36	99.36	100.87	99	427,165
May 08, 2026	99.21	101.14	101.14	104.95	98.82	1.31M
May 07, 2026	101.8	98.97	98.97	102.78	98.7	515,925