Navkar Corporation Limited (NAVKARCORP.NS) NSE

Currency In INR

NAVKARCORP.NS Historical Return

If you invested ₹1000 in Navkar Corporation Limited (NAVKARCORP.NS) 10 years ago, it would be worth ₹477.28 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,173.89, while ₹1000 invested 1 year ago would be worth ₹744.59. This corresponds to total returns of -52.27%, 117.39%, -25.54%, respectively, with annualized returns of -7.13%, 16.81%, -25.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAVKARCORP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	94.03	93.85	93.85	95.1	92.34	340,094
September 09, 2026	94.55	94.3	94.3	95.71	94.02	176,714
September 08, 2026	95.5	94.75	94.75	96.97	94.11	224,896
September 07, 2026	96.24	96.02	96.02	97.37	95.38	104,141
September 04, 2026	97.51	96.24	96.24	99.41	96	230,610
September 03, 2026	95.7	97.44	97.44	98.4	95.12	217,243
September 02, 2026	95.98	95.47	95.47	96.5	94.86	178,499
September 01, 2026	96.11	95.65	95.65	97.7	95.11	158,270
August 31, 2026	96.88	96.03	96.03	97.39	94.72	308,846
August 28, 2026	97.5	96.88	96.88	97.8	96.5	140,326
August 27, 2026	98.4	97.37	97.37	98.4	97.02	101,089
August 26, 2026	98	98.44	98.44	99	97.42	205,655
August 25, 2026	97.81	97.07	97.07	97.88	96	174,041
August 24, 2026	97.41	97.41	97.41	99	96.8	226,820
August 21, 2026	96.94	97.04	97.04	97.78	96.7	213,932
August 20, 2026	99	96.88	96.88	99	96.18	268,827
August 19, 2026	98.41	97.4	97.4	98.52	97	194,680
August 18, 2026	99.5	97.92	97.92	100	97.5	289,440
August 17, 2026	98.6	98.89	98.89	99.61	98.2	142,736
August 14, 2026	99.2	99.49	99.49	100.34	98.4	219,651
August 13, 2026	99.49	99.11	99.11	100.84	98.9	169,759
August 12, 2026	98.61	100.05	100.05	100.36	98.61	231,262
August 11, 2026	100.2	99.67	99.67	101.76	99.38	330,010
August 10, 2026	100.5	100.66	100.66	102.79	99.6	271,310
August 07, 2026	100.5	99.62	99.62	101.71	99.25	357,139
August 06, 2026	102.14	100.9	100.9	102.79	100.02	380,301
August 05, 2026	103.38	102.12	102.12	104.24	101.7	260,145
August 04, 2026	104.5	102.71	102.71	104.84	102.11	286,232
August 03, 2026	103	103.26	103.26	104.36	102.5	387,137
July 31, 2026	102	102.72	102.72	103.8	101.83	218,168
July 30, 2026	102.99	101.75	101.75	102.99	101.19	220,887
July 29, 2026	103.9	103.11	103.11	104.89	102.2	344,374
July 28, 2026	105.15	102.4	102.4	105.15	102	327,314
July 27, 2026	103.3	104.17	104.17	105.6	102.6	554,808
July 24, 2026	100	102.15	102.15	102.5	99.15	406,706
July 23, 2026	99.19	100.63	100.63	102.5	98.5	790,752
July 22, 2026	103.64	98.97	98.97	104.85	98.2	1.19M
July 21, 2026	104.5	104.03	104.03	108.65	102.4	1.43M
July 20, 2026	106.66	104.31	104.31	109	103.2	1.88M
July 17, 2026	117.9	105.08	105.08	119	98.07	8.45M
July 16, 2026	117	116.25	116.25	118.32	114.71	1.07M
July 15, 2026	110.96	116.09	116.09	120.95	110.94	5.17M
July 14, 2026	109.5	109.75	109.75	112.45	109.1	437,772
July 13, 2026	109	109.95	109.95	111.72	107.41	430,517
July 10, 2026	104.65	109.2	109.2	109.76	104.41	551,614
July 09, 2026	101.11	104.13	104.13	105.4	101.11	432,143
July 08, 2026	105.65	101.8	101.8	107.79	100.75	647,695
July 07, 2026	109.05	106.5	106.5	109.75	106	198,421
July 06, 2026	112	109.01	109.01	113.7	108.1	357,002
July 03, 2026	112.45	110.97	110.97	114.3	110.11	503,285
July 02, 2026	111.7	112.01	112.01	113.5	110.61	411,954
July 01, 2026	107.1	111.7	111.7	112.7	107.1	818,831
June 30, 2026	107.49	107.42	107.42	108.6	106.81	207,486
June 29, 2026	110.99	106.81	106.81	111	106	413,288
June 25, 2026	114.87	110.23	110.23	117.28	109.3	1.3M
June 24, 2026	107.5	113.22	113.22	116.99	106.5	3.5M
June 23, 2026	110.7	107.53	107.53	113.45	106.11	1.22M
June 22, 2026	104.5	109.28	109.28	113.5	104.5	2.09M
June 19, 2026	104.59	104.98	104.98	107.85	103.5	466,309
June 18, 2026	105.67	104.24	104.24	107.48	103.36	414,456