Navkar Corporation Limited (NAVKARCORP.NS) NSE

116.70

+1.06(+0.92%)

Updated at September 08 09:30AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025117115.64115.64117.8115.1193,185
September 04, 2025119.1116.72116.72120.6116.45224,702
September 03, 2025118.8118.19118.19119.75117.85402,691
September 02, 2025119.1118.8118.8121.29118.5276,666
September 01, 2025118.2118.86118.86119.95117.06222,298
August 29, 2025118.95117.02117.02120.54116.41235,396
August 28, 2025119.1118.78118.78122.48117.48238,029
August 26, 2025121.22119.16119.16121.59118.5254,660
August 25, 2025122121.22121.22123.25121208,836
August 22, 2025122120.91120.91124.02119.27404,251
August 21, 2025124.99122.66122.66127.75122.2441,475
August 20, 2025124.1124.27124.27126.58122.7430,759
August 19, 2025121.97124.27124.27126.83120.6597,795
August 18, 2025120.9121.05121.05125119.83706,933
August 14, 2025122.5118.58118.58123.14117.6377,848
August 13, 2025117.7121.9121.9123.51116.56609,336
August 12, 2025119.5117.37117.37121.37117.05316,764
August 11, 2025118119.78119.78121.01116.15594,063
August 08, 2025125117.9117.9126116.2708,389
August 07, 2025120123.19123.19123.94118.011.02M
August 06, 2025123.81121.05121.05124.37120.26459,179
August 05, 2025127.28123.81123.81127.28122.22429,186
August 04, 2025125.89126.27126.27129.95124.09772,294
August 01, 2025132.21125.03125.03132.79124.1889,351
July 31, 2025130.88132.01132.01135.99128.781.02M
July 30, 2025136132.05132.05140.2129.912.76M
July 29, 2025119137.23137.23140117.535.15M
July 28, 2025124118.71118.71124.54118.13770,618
July 25, 2025127.4123.77123.77130122.811.1M
July 24, 2025131.66128.59128.59132.55127.46700,813
July 23, 2025135.5131.66131.66136.89130.81.16M
July 22, 2025131.49135.29135.29136.6130.71.82M
July 21, 2025127.5130.5130.5136.18125.13.11M
July 18, 2025127.94128.07128.07132.51246.2M
July 17, 2025112.9127.95127.95131.65111.259.67M
July 16, 2025115114.02114.02115.5113443,565
July 15, 2025113.65114.61114.61116.28112.2792,452
July 14, 2025106.4113.63113.63114.73104.251.12M
July 11, 2025106106.14106.14107.19104.1229,833
July 10, 2025105.3105.74105.74107103.91390,924
July 09, 2025107104.24104.24107.25103.5271,500
July 08, 2025108105.95105.95108105.6134,851
July 07, 2025108.85106.6106.6109105.55165,288
July 04, 2025108.5107.77107.77109.01106.48206,348
July 03, 2025112108.3108.3112107.95238,996
July 02, 2025111.1111.11111.11111.83109.2177,638
July 01, 2025110.75110.43110.43111.07108.11222,789
June 30, 2025110.5109.96109.96111.99108.82269,324
June 27, 2025112.2111.14111.14113.51110.45234,320
June 26, 2025112.35111.44111.44114110.43497,538
June 25, 2025110.39112.35112.35113110.39225,434
June 24, 2025110110.39110.39112.32109.52279,221
June 23, 2025107.4108.03108.03110.06107236,090
June 20, 2025109109.05109.05109.75107.01241,796
June 19, 2025111108.26108.26111.89107.25358,313
June 18, 2025110.7111.55111.55112.29109.77183,734
June 17, 2025112.06110.79110.79113.69110.5265,956
June 16, 2025112112.75112.75113.22109.5250,544
June 13, 2025108.35112.85112.85113.75108.11479,649
June 12, 2025116112.27112.27117.97111.8566,285
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved