Navkar Corporation Limited (NAVKARCORP.NS) NSE

Currency In INR

AD

NAVKARCORP.NS Historical Return

If you invested ₹1000 in Navkar Corporation Limited (NAVKARCORP.NS) 10 years ago, it would be worth ₹525.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,170.97, while ₹1000 invested 1 year ago would be worth ₹961.01. This corresponds to total returns of -47.41%, 117.1%, -3.9%, respectively, with annualized returns of -6.22%, 16.76%, -3.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NAVKARCORP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026104.65109.2109.2109.76104.41551,614
July 09, 2026101.11104.13104.13105.4101.11432,143
July 08, 2026105.65101.8101.8107.79100.75647,695
July 07, 2026109.05106.5106.5109.75106198,421
July 06, 2026112109.01109.01113.7108.1357,002
July 03, 2026112.45110.97110.97114.3110.11503,285
July 02, 2026111.7112.01112.01113.5110.61411,954
July 01, 2026107.1111.7111.7112.7107.1818,831
June 30, 2026107.49107.42107.42108.6106.81207,486
June 29, 2026110.99106.81106.81111106413,288
June 25, 2026114.87110.23110.23117.28109.31.3M
June 24, 2026107.5113.22113.22116.99106.53.5M
June 23, 2026110.7107.53107.53113.45106.111.22M
June 22, 2026104.5109.28109.28113.5104.52.09M
June 19, 2026104.59104.98104.98107.85103.5466,309
June 18, 2026105.67104.24104.24107.48103.36414,456
June 17, 2026107.89105.05105.05108.89104.61623,514
June 16, 2026103107.05107.05108.831031.12M
June 15, 2026104.99102.71102.71105.98102.2986,815
June 12, 202695.98102.04102.0410395.911.97M
June 11, 202694.9895.2395.239693.51254,734
June 10, 202697.594.3294.3298.993.8391,346
June 09, 202696.297.6797.679895.72177,244
June 08, 202696.995.4795.4797.4594.43388,039
June 05, 202697.597.597.510295.361.04M
June 04, 202695.6797.7597.75101.5995.671.05M
June 03, 202695.696.1596.1596.8494.33241,163
June 02, 20269495.8795.8796.8593.41360,950
June 01, 202695.7194.494.497.2194356,685
May 29, 202698.5194.9594.95100.294.5555,618
May 27, 202699.2498.7698.76101.4697.91527,989
May 26, 20269798.1698.16100.4896.71618,000
May 25, 202695.497.297.298.795511,536
May 22, 202695.8994.8894.8895.8992.8362,840
May 21, 202696.0395.495.49794.7270,637
May 20, 202694.8895.4895.4896.594.05167,982
May 19, 202695.295.6695.6698.992.4530,905
May 18, 202693.894.4994.4995.5591.22341,476
May 15, 202696.0394.194.196.0393.61181,303
May 14, 202695.0595.2795.2796.4993.87217,396
May 13, 202695.9594.8594.8597.0994.3389,152
May 12, 202699.4195.3495.3499.4194.8688,596
May 11, 2026100.499.3699.36100.8799427,165
May 08, 202699.21101.14101.14104.9598.821.31M
May 07, 2026101.898.9798.97102.7898.7515,925
May 06, 202699.4100.96100.96101.6797860,368
May 05, 2026101.597.8197.81101.597.33549,693
May 04, 2026101.15101.3101.3102.8100500,646
April 30, 2026102100.35100.35102.0198.42931,817
April 29, 2026101.11100.69100.69104.498.761.05M
April 28, 2026101.26100.49100.49104.7999.8732,372
April 27, 2026101.38100.76100.76103.9999.8756,550
April 24, 2026103.1799.4699.46105.3998.51709,725
April 23, 2026107.71103.17103.17107.71102.1628,174
April 22, 2026108.84107.03107.03111.9106.251.12M
April 21, 2026111.05108.8108.8116.95108.13.02M
April 20, 2026112112.04112.04117.3107.14.64M
April 17, 2026110.56111.87111.87113.79108.031.11M
April 16, 2026103.7109.47109.47112.25102.152.33M
April 15, 202695.09102.75102.75103.9995.091.19M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved