Navkar Corporation Limited (NAVKARCORP.NS) NSE

94.85

-0.49(-0.51%)

Updated at May 13 03:30PM

Currency In INR

NAVKARCORP.NS Historical Return

If you invested ₹1000 in Navkar Corporation Limited (NAVKARCORP.NS) 10 years ago, it would be worth ₹516.19 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,668.07, while ₹1000 invested 1 year ago would be worth ₹898.12. This corresponds to total returns of -48.38%, 166.81%, -10.19%, respectively, with annualized returns of -6.4%, 21.69%, -10.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAVKARCORP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	99.41	95.34	95.34	99.41	94.8	688,596
May 11, 2026	100.4	99.36	99.36	100.87	99	427,165
May 08, 2026	99.21	101.14	101.14	104.95	98.82	1.31M
May 07, 2026	101.8	98.97	98.97	102.78	98.7	515,925
May 06, 2026	99.4	100.96	100.96	101.67	97	860,368
May 05, 2026	101.5	97.81	97.81	101.5	97.33	549,693
May 04, 2026	101.15	101.3	101.3	102.8	100	500,646
April 30, 2026	102	100.35	100.35	102.01	98.42	931,817
April 29, 2026	101.11	100.69	100.69	104.4	98.76	1.05M
April 28, 2026	101.26	100.49	100.49	104.79	99.8	732,372
April 27, 2026	101.38	100.76	100.76	103.99	99.8	756,550
April 24, 2026	103.17	99.46	99.46	105.39	98.51	709,725
April 23, 2026	107.71	103.17	103.17	107.71	102.1	628,174
April 22, 2026	108.84	107.03	107.03	111.9	106.25	1.12M
April 21, 2026	111.05	108.8	108.8	116.95	108.1	3.02M
April 20, 2026	112	112.04	112.04	117.3	107.1	4.64M
April 17, 2026	110.56	111.87	111.87	113.79	108.03	1.11M
April 16, 2026	103.7	109.47	109.47	112.25	102.15	2.33M
April 15, 2026	95.09	102.75	102.75	103.99	95.09	1.19M
April 13, 2026	92.4	94.36	94.36	95.3	90.77	326,511
April 10, 2026	96	94.68	94.68	96.71	94.36	167,474
April 09, 2026	93	95.31	95.31	98.7	92.8	798,025
April 08, 2026	89	92.31	92.31	94.59	89	599,592
April 07, 2026	86.46	86.24	86.24	89.9	85.12	402,573
April 06, 2026	83.11	86.46	86.46	87.17	81.75	268,145
April 02, 2026	78.3	82.94	82.94	84.5	77.29	258,428
April 01, 2026	75.2	79.48	79.48	80.5	75.2	433,422
March 30, 2026	79.64	74.63	74.63	79.79	74.05	457,538
March 27, 2026	82.79	79.32	79.32	83.69	78.82	612,200
March 25, 2026	84.6	82.79	82.79	87.35	82.3	582,447
March 24, 2026	82	83.84	83.84	87.5	80.6	722,566
March 23, 2026	81.15	80.25	80.25	82.72	79.32	303,863
March 20, 2026	-1	-1	82.77	-1	-1	0
March 19, 2026	84.67	84.4	84.4	91.75	83.5	725,232
March 18, 2026	84.6	85.96	85.96	87.59	83.86	330,839
March 17, 2026	84.06	83.43	83.43	84.59	82.25	318,025
March 16, 2026	87.78	83.38	83.38	87.78	82.4	349,145
March 13, 2026	88.3	86.49	86.49	88.47	85.8	292,007
March 12, 2026	90	88.32	88.32	90	87.61	118,229
March 11, 2026	90.94	90.03	90.03	92	88.74	219,641
March 10, 2026	87.1	89.86	89.86	92.2	87.1	328,643
March 09, 2026	88	86.56	86.56	88.1	85	181,680
March 06, 2026	88.5	88.98	88.98	90	88.38	138,469
March 05, 2026	89.03	89.41	89.41	90.7	87.9	282,994
March 04, 2026	-1	-1	89.26	-1	-1	0
March 02, 2026	92.88	88.71	88.71	92.88	85.61	897,936
February 27, 2026	95.14	94.14	94.14	95.14	94	110,797
February 26, 2026	94.53	94.57	94.57	95.9	94.15	249,395
February 25, 2026	94.66	94.53	94.53	95.98	94.1	121,879
February 24, 2026	95	94	94	95.39	93	237,793
February 23, 2026	97.15	95.08	95.08	97.32	94.22	225,580
February 20, 2026	96	95.7	95.7	96.8	95.3	137,587
February 19, 2026	97.07	96.21	96.21	97.78	95.8	141,349
February 18, 2026	96.8	96.98	96.98	98.15	96.8	95,765
February 17, 2026	97	97.02	97.02	99.45	96.51	105,871
February 16, 2026	97.7	96.66	96.66	98.07	96.13	181,996
February 13, 2026	96.99	97.7	97.7	98.58	96	223,418
February 12, 2026	101.39	97.8	97.8	101.75	95.5	399,741
February 11, 2026	103.09	101.04	101.04	103.09	100.24	171,864
February 10, 2026	101.1	102.58	102.58	103.99	101.1	367,628