Navneet Education Limited (NAVNETEDUL.NS) NSE

Currency In INR

NAVNETEDUL.NS Historical Return

If you invested ₹1000 in Navneet Education Limited (NAVNETEDUL.NS) 10 years ago, it would be worth ₹1,467.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,445.95, while ₹1000 invested 1 year ago would be worth ₹866.93. This corresponds to total returns of 46.74%, 44.59%, -13.31%, respectively, with annualized returns of 3.91%, 7.65%, -13.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAVNETEDUL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	133.79	133.62	133.62	134.55	133	40,754
August 20, 2026	133.88	133.79	133.79	134.45	132.2	50,837
August 19, 2026	133.17	133.88	133.88	136	132	172,720
August 18, 2026	135	134.09	134.09	135	131.78	78,549
August 17, 2026	134.01	134.54	134.54	135	133.3	51,316
August 14, 2026	134.55	134.01	134.01	135	133.41	78,122
August 13, 2026	135	135.23	135.23	135.95	132.96	104,904
August 12, 2026	132.6	134.9	134.9	136.01	131.22	255,055
August 11, 2026	132.02	132.75	132.75	133.89	130.83	111,835
August 10, 2026	134.5	132.02	132.02	135.08	131.32	188,906
August 07, 2026	127	133.87	133.87	135.29	126.9	830,813
August 06, 2026	128.4	127.93	127.93	130.44	126.68	352,474
August 05, 2026	128.67	127.36	127.36	132.5	125.81	800,805
August 04, 2026	130.52	128.63	128.63	132	127.92	404,365
August 03, 2026	134.16	132.18	132.18	136.17	131.7	276,327
July 31, 2026	138.1	134.1	134.1	138.21	133.74	211,423
July 30, 2026	139.9	137.07	137.07	140.26	136.5	207,448
July 29, 2026	143.8	139.83	139.83	143.8	137.2	394,469
July 28, 2026	145.24	142.7	142.7	145.92	139.7	407,621
July 27, 2026	145.1	144.54	144.54	145.99	143.01	97,403
July 24, 2026	140.2	143.97	143.97	144.9	139.62	123,602
July 23, 2026	143.05	140.64	140.64	143.51	140	81,788
July 22, 2026	146.3	144.18	144.18	146.3	143	133,545
July 21, 2026	148	146.19	146.19	148	144.5	48,075
July 20, 2026	149	147.57	147.57	150.38	146.98	75,508
July 17, 2026	149.61	145.63	145.63	150.43	142.48	227,874
July 16, 2026	150.5	149.46	149.46	153.03	148.91	734,433
July 15, 2026	149.5	150.45	150.45	153.9	149.26	282,672
July 14, 2026	151.45	148.52	148.52	154.5	148.1	279,419
July 13, 2026	150	150.53	150.53	156	148.01	504,734
July 10, 2026	148.24	150.05	150.05	151.39	148.24	155,671
July 09, 2026	147.76	148.72	148.72	150.18	147.35	125,559
July 08, 2026	148.86	147.42	147.42	151	145.38	241,205
July 07, 2026	149.14	149.89	149.89	151.8	148.97	239,931
July 06, 2026	150.09	149.14	149.14	150.5	148.82	79,872
July 03, 2026	148.18	150.09	150.09	151.7	147.52	268,348
July 02, 2026	149.15	148.18	148.18	149.65	147.01	216,264
July 01, 2026	141.4	148.43	148.43	149.7	141.4	687,662
June 30, 2026	141.25	141.62	141.62	142.5	140.9	110,633
June 29, 2026	141	141.13	141.13	142	140.58	52,821
June 25, 2026	141.02	141.46	141.46	143.3	141	224,877
June 24, 2026	139.2	141.02	141.02	141.5	139.1	135,180
June 23, 2026	139.53	139.57	139.57	142.48	139	178,360
June 22, 2026	139.31	140.1	140.1	142.98	139.22	206,445
June 19, 2026	137.55	139.31	139.31	141.25	137.31	167,137
June 18, 2026	140.3	137.51	137.51	140.4	137	200,655
June 17, 2026	139.7	140.13	140.13	141	138.87	87,063
June 16, 2026	145.89	139.15	139.15	146.46	138.64	788,995
June 15, 2026	143.24	145.9	145.9	147.85	142.3	166,493
June 12, 2026	140.34	141.99	141.99	142.61	140	63,965
June 11, 2026	140.75	139.69	139.69	141.66	138.4	147,444
June 10, 2026	140	141.9	141.9	146	139.06	377,444
June 09, 2026	139.75	140.41	140.41	141	137.5	74,992
June 08, 2026	141.91	139.73	139.73	141.91	138.2	100,376
June 05, 2026	142.55	142.52	142.52	147	141	122,888
June 04, 2026	140.87	142.31	142.31	144	139.95	191,828
June 03, 2026	140.16	141.58	141.58	142.85	137.79	127,654
June 02, 2026	140.59	140.86	140.86	142.24	139.99	54,557
June 01, 2026	142.38	140.69	140.69	143.88	139.5	143,726
May 29, 2026	142.8	141.74	141.74	144.95	140.4	170,269