Navneet Education Limited (NAVNETEDUL.NS) NSE

144.10

-0.21(-0.15%)

Updated at January 14 12:51PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026147.01144.31144.31147.28143.584,297
January 12, 2026147.35146.85146.85150144.5155,711
January 09, 2026151.51148.69148.69151.51147129,515
January 08, 2026155150.94150.94158150523,567
January 07, 2026154.4155.63155.63156154.478,505
January 06, 2026153.2155.47155.47156.9153.2331,787
January 05, 2026148.2154.05154.05155.55147.53736,132
January 02, 2026142.54147.64147.64152.71401.32M
January 01, 2026142.81142.04142.04144.5214177,078
December 31, 2025144.07143.56143.56145143.1136,352
December 30, 2025143.5144.79144.79145.01143.591,711
December 29, 2025144.02144.33144.33144.9143.15190,426
December 26, 2025145144.02144.02145.44143.66110,282
December 24, 2025146.99145.49145.49150.25144.15418,793
December 23, 2025143.02147.94147.94150.7142313,020
December 22, 2025142.5143.58143.58144.45142.541,720
December 19, 2025142.33143.63143.63144141.545,832
December 18, 2025140.67142.98142.98144138235,269
December 17, 2025141.3140.67140.67142.89140127,562
December 16, 2025142.8142.15142.15142.85140.38130,184
December 15, 2025140143.3143.3143.67138.95150,961
December 12, 2025141.29141.02141.02143.18140.2105,262
December 11, 2025141.31142.12142.12143.59138.79127,583
December 10, 2025140.6141.9141.9143.98140.653,614
December 09, 2025140.6140.44140.4414213993,052
December 08, 2025143141.02141.02143.9140.999,970
December 05, 2025143.18143.07143.07143.46142.0134,270
December 04, 2025143.1143.04143.04144.5142.0871,977
December 03, 2025143.02143.21143.21144.1142.8853,857
December 02, 2025145.38143.04143.04145.73142.990,899
December 01, 2025145.1144.87144.87147.17144.01123,903
November 28, 2025146.79145.78145.78147.79145.182,798
November 27, 2025150.08146.79146.79150.15146.1681,547
November 26, 2025148.44149.3149.3151148.370,735
November 25, 2025150.03148.29148.29151147.55103,462
November 24, 2025152149.29149.29153149121,464
November 21, 2025151.68153.24153.24153.8150.61106,253
November 19, 2025156.05154.49154.49156.8153.49140,887
November 18, 2025152.49157.61157.61157.9152.49404,338
November 17, 2025152.4153.79152.29155.25150.8284,621
November 14, 2025152150.81150.81153.9149.9120,089
November 13, 2025148.06152.1152.1152.4148.06138,083
November 12, 2025152.8148.55148.55152.81148255,829
November 11, 2025152.8152.68152.68153.8148.56493,651
November 10, 2025153.34155.25155.25156.9153.02232,815
November 07, 2025153.34152.52152.52154.68152.01148,562
November 06, 2025157.4154.7154.7157.4153.19155,949
November 04, 2025161156.39156.39161156319,161
November 03, 2025161.62160.32160.32162.89159.56175,544
October 31, 2025163161.64161.64164.51161146,726
October 30, 2025164.27164.93164.93166161.64315,061
October 29, 2025163.4164.27164.27165.2160.58351,786
October 28, 2025162163.41163.41165.1159.62532,848
October 27, 2025160.08161.31161.31163.9158.5709,843
October 24, 2025159.96159.59159.59160157.04189,392
October 23, 2025161.27158.12158.12161.27157.2210,560
October 21, 2025158.85161.27161.27162158.85167,813
October 20, 2025157.5158.56158.56161156.82486,088
October 17, 2025157.2156.73156.73157.45155.12255,570
October 16, 2025151.95156.2156.2158151.95300,863
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved