Navneet Education Limited (NAVNETEDUL.NS) NSE

140.86

+0.17(+0.12%)

Updated at June 02 03:29PM

Currency In INR

NAVNETEDUL.NS Historical Return

If you invested ₹1000 in Navneet Education Limited (NAVNETEDUL.NS) 10 years ago, it would be worth ₹1,857.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,757.24, while ₹1000 invested 1 year ago would be worth ₹1,002.85. This corresponds to total returns of 85.76%, 75.72%, 0.28%, respectively, with annualized returns of 6.38%, 11.93%, 0.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAVNETEDUL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	142.38	140.69	140.69	143.88	139.5	143,726
May 29, 2026	142.8	141.74	141.74	144.95	140.4	170,269
May 27, 2026	143.1	141.63	141.63	143.25	140.5	96,328
May 26, 2026	142.76	142.04	142.04	143.28	141.5	68,476
May 25, 2026	143.03	142.62	142.62	145	141.72	102,217
May 22, 2026	146.88	143.03	143.03	146.88	140.7	116,082
May 21, 2026	142.05	146.88	146.88	150.9	142.05	918,725
May 20, 2026	141.6	141.79	141.79	142.78	140.91	29,236
May 19, 2026	141.14	142.68	142.68	143.1	140.52	26,693
May 18, 2026	140.05	141.14	141.14	142.68	139.82	101,639
May 15, 2026	141.66	140.79	140.79	143.15	140.05	44,884
May 14, 2026	143.9	141.66	141.66	145.5	140.9	84,911
May 13, 2026	141.68	143.88	143.88	145	141.62	92,618
May 12, 2026	145.48	141.68	141.68	146.41	140.11	87,709
May 11, 2026	146.76	145.63	145.63	147.12	145.05	59,553
May 08, 2026	151.08	147.42	147.42	151.31	145.75	127,862
May 07, 2026	150.53	149.28	149.28	151.24	148.52	68,011
May 06, 2026	154	150.52	150.52	154	149	127,830
May 05, 2026	147.34	150.2	150.2	155.35	145.2	957,541
May 04, 2026	146	147.34	147.34	151	144.81	128,565
April 30, 2026	142.82	145.16	145.16	146.71	141.21	81,739
April 29, 2026	145.1	142.82	142.82	145.89	141.55	109,140
April 28, 2026	146	145	145	147.45	144.61	45,857
April 27, 2026	144	145.25	145.25	146.67	143.3	95,332
April 24, 2026	144.39	143.29	143.29	145.41	141.75	48,512
April 23, 2026	146.67	144.39	144.39	147.9	144	82,006
April 22, 2026	150	146.66	146.66	150.5	145.99	93,795
April 21, 2026	152	149.02	149.02	152.42	148.46	83,958
April 20, 2026	158.75	151.4	151.4	158.75	150.35	359,311
April 17, 2026	147.25	158.76	158.76	162.6	147	838,091
April 16, 2026	135.8	149.76	149.76	155.9	135.8	680,688
April 15, 2026	135.05	135.5	135.5	137	134.43	111,530
April 13, 2026	132.95	133.98	133.98	135.9	131	68,160
April 10, 2026	132.75	134.81	134.81	136.5	132.74	96,760
April 09, 2026	133.7	131.77	131.77	134.95	131.31	46,853
April 08, 2026	131.5	133.73	133.73	134.1	131.5	142,674
April 07, 2026	134.75	128.24	128.24	137.02	127.51	308,007
April 06, 2026	129.5	133.96	133.96	135	127.4	161,157
April 02, 2026	127.5	129.6	129.6	130.74	126.3	59,772
April 01, 2026	125	130.27	130.27	132.5	124.29	264,032
March 30, 2026	124.8	122.23	122.23	125.5	121.5	217,113
March 27, 2026	127.34	125.58	125.58	127.67	123.69	249,564
March 25, 2026	126.08	128.02	128.02	131.5	125.28	163,975
March 24, 2026	125.5	125.29	125.29	129.12	122.69	316,049
March 23, 2026	125	123.69	123.69	127.46	123.12	198,162
March 20, 2026	-1	-1	127.07	-1	-1	0
March 19, 2026	130.82	127.05	127.05	134.28	126.44	87,100
March 18, 2026	127.51	131.95	131.95	133.2	127.49	131,596
March 17, 2026	126.78	127.6	127.6	130.52	126.78	190,392
March 16, 2026	128	127.28	127.28	129.25	125.61	117,599
March 13, 2026	136.25	128.54	128.54	136.25	128	185,711
March 12, 2026	136.88	135.54	135.54	136.91	133.7	94,103
March 11, 2026	138.55	136.88	136.88	140.25	136.69	73,404
March 10, 2026	138.36	138.82	138.82	139.2	138.1	110,563
March 09, 2026	136.1	137.91	137.91	138.44	134.55	798,989
March 06, 2026	140.86	139.51	139.51	142	139	156,051
March 05, 2026	138.51	140.86	140.86	141.87	138.51	96,817
March 04, 2026	-1	-1	138.18	-1	-1	0
March 02, 2026	142	141.86	141.86	145	139.75	186,746
February 27, 2026	147.7	146.66	146.66	148.78	145.69	396,274