Navneet Education Limited (NAVNETEDUL.NS) NSE

Currency In INR

AD

NAVNETEDUL.NS Historical Return

If you invested ₹1000 in Navneet Education Limited (NAVNETEDUL.NS) 10 years ago, it would be worth ₹1,388.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,199.16, while ₹1000 invested 1 year ago would be worth ₹832.33. This corresponds to total returns of 38.87%, 19.92%, -16.77%, respectively, with annualized returns of 3.34%, 3.7%, -16.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NAVNETEDUL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026131128.8128.8131.1126.52219,342
November 08, 2026130.5129.86129.86132.25129.5139,298
November 06, 2026128129.32129.32131.55127.12337,036
November 05, 2026131.9128.62128.62135.03127505,594
November 04, 2026130.72132.88132.88134.17129.92242,427
November 03, 2026126.89130.72130.72134126.27510,705
November 02, 2026126.3126.67126.67127.25125.5279,840
October 30, 2026127.8126.3126.3128.98125.5154,664
October 29, 2026125.46127.83127.83131.77125.22335,162
October 28, 2026120.35126.36126.36126.95120.3597,620
October 27, 2026121.15121.53121.53122.03120.4853,025
October 26, 2026121.42121.15121.15127119.46226,890
October 23, 2026123.5120.82120.82123.5117.28271,415
October 22, 2026123.6123.48123.48127.26122.97179,035
October 21, 2026124.01124.79124.79125.35123.0589,334
October 19, 2026123124.96124.96127.01121.88220,832
October 16, 2026121.2122.76122.76123.68120.0160,526
October 15, 2026120.6121.69121.69123.11119.570,402
October 14, 2026119120.74120.74120.9811939,411
October 13, 2026120.89119.33119.33121.6117.55167,749
October 12, 2026121.2120.89120.89122.61120.3554,991
October 09, 2026121.9121.15121.15122.59120.8728,141
October 08, 2026123.66121.66121.66123.79120.7651,546
October 07, 2026124.05123.95123.95124.89123.139,099
October 06, 2026123.9124.27124.27125.11123.3656,581
October 05, 2026126.2122.97122.97126.2122.582,668
October 01, 2026124.24123.87123.87124.24120.5272,345
September 30, 2026121.2122.52122.52123.63121.277,676
September 29, 2026121.5121.42121.42122.9120.3584,181
September 28, 2026122.76121.73121.73125.48120.5591,095
September 25, 2026122.75122.76122.76124.02122.4371,268
September 24, 2026123.5123.4123.4124.71121.91137,001
September 23, 2026123123.75123.75125.912378,660
September 22, 2026125.55123.12123.12127.05121.65202,550
September 21, 2026126.41126.82126.82128125.42139,117
September 18, 2026124.9126.89126.89128.44124.0674,718
September 17, 2026125.03124.89124.89128.8124.0759,795
September 16, 2026124.74125.03125.03126122.158,197
September 15, 2026127.2124.1124.1127.8123.8190,749
September 11, 2026127.61127.85127.85128.3126.6150,068
September 10, 2026128127.69127.69128.39127.241,695
September 09, 2026130.07127127131.08126181,942
September 08, 2026131.6130.16130.16131.613032,471
September 07, 2026131131.84131.84132.9130.178,249
September 04, 2026132.75131.21131.21132.75130.8877,764
September 03, 2026133.9132.08132.08134131.558,172
September 02, 2026133.95133.91133.91134.9130.35356,421
September 01, 2026134.6133.95133.95135.1133.4477,776
August 31, 2026134.61134.61134.61138.51133.91179,507
August 28, 2026133.84134.51134.51135.52133.269,281
August 27, 2026133.11133.59133.59133.85132.9650,580
August 26, 2026133.51133.11133.11134.9132.9799,652
August 25, 2026133133.45133.45134.2132.75155,099
August 24, 2026133.62133.58133.58135132.98129,485
August 21, 2026133.79133.62133.62134.5513340,754
August 20, 2026133.88133.79133.79134.45132.250,837
August 19, 2026133.17133.88133.88136132172,720
August 18, 2026135134.09134.09135131.7878,549
August 17, 2026134.01134.54134.54135133.351,316
August 14, 2026134.55134.01134.01135133.4178,122
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved