2.20
+0.17(+8.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 1.92 | 1.78 | 1.78 | 2 | 1.77 | 289,797 |
| May 21, 2025 | 1.96 | 1.96 | 1.96 | 2.05 | 1.93 | 229,453 |
| May 20, 2025 | 2.17 | 2.18 | 2.18 | 2.31 | 2.16 | 419,700 |
| May 19, 2025 | 2.05 | 2.17 | 2.17 | 2.2 | 1.94 | 586,353 |