NAYA Biosciences, Inc. (NAYA) NASDAQ

2.20

+0.17(+8.37%)

Updated at April 25 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 22, 20251.921.781.7821.77289,797
May 21, 20251.961.961.962.051.93229,453
May 20, 20252.172.182.182.312.16419,700
May 19, 20252.052.172.172.21.94586,353
May 16, 20251.861.991.992.051.85282,717
May 15, 20251.991.961.962.041.86289,151
May 14, 20251.972.022.022.11.97288,796
May 13, 20252.091.981.982.151.96264,562
May 12, 20252.132.132.132.232.09297,043
May 09, 20252.242.092.092.272.08366,023
May 08, 20252.192.162.162.482.131.19M
May 07, 20251.882.082.082.21.86764,616
May 06, 20252.111.91.92.21.861.35M
May 05, 20252.122.332.3332.0538.97M
May 02, 20251.781.81.81.861.652.06M
May 01, 20252.121.881.882.261.821.93M
April 30, 20252.182.392.393.22.1782.59M
April 29, 20251.661.611.611.671.38350,194
April 28, 20252.531.771.772.531.723.04M
April 25, 20252.022.22.22.321.96188,265
April 24, 20251.92.032.032.141.86153,140
April 23, 20251.791.921.922.61.78347,532
April 22, 20251.881.81.81.881.725,200
April 21, 20251.951.841.841.951.7522,541
April 17, 20251.881.921.931.971.8818,977
April 16, 20251.831.841.841.951.8215,722
April 15, 20251.951.891.892.181.78104,246
April 14, 20252.082.262.262.332.0862,710
April 11, 20251.722.082.082.11.6591,055
April 10, 20251.741.721.721.751.664,185
April 09, 202521.731.7321.38211,912
April 08, 20252.11.931.932.751.86748,771
April 07, 20251.92.12.12.381.86165,727
April 04, 20252.041.831.832.121.7230,200
April 03, 20252.22.12.12.2275,407
April 02, 20252.112.22.22.282.0164,915
April 01, 202521.991.992.181.9320,000
March 31, 20252.01222.041.9513,049
March 28, 20252.3222.371.836,932
March 27, 20252.422.382.382.472.338,800
March 26, 20252.272.482.482.512.2766,461
March 25, 20252.42.282.282.42.2421,955
March 24, 20252.742.412.412.742.3275,418
March 21, 20252.342.742.742.752.3175,552
March 20, 20252.32.342.342.42.15114,000
March 19, 20252.462.312.312.72.24132,061
March 18, 20252.352.462.462.491.94154,951
March 17, 20252.552.392.392.552.2858,769
March 14, 20253.112.552.553.362.597,519
March 13, 20253.723.853.853.943.7211,639
March 12, 20253.833.773.774.323.665,084
March 11, 20253.723.723.723.843.63,432
March 10, 20253.723.613.613.83.63,036
March 07, 20253.723.723.723.83.456,285
March 06, 20253.843.723.723.843.631,492
March 05, 20253.943.83.83.963.674,961
March 04, 20254.213.843.844.333.7310,874
March 03, 20254.444.454.454.684.446,323
February 28, 20254.324.444.444.444.136,586
February 27, 20254.454.444.444.924.2611,920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved