Nuveen Arizona Quality Municipal Income Fund (NAZ) NYSE

12.06

+0.02(+0.17%)

Updated at January 13 03:54PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202612.0412.0412.0412.0812.0417,265
January 12, 202611.9712.0412.0412.111.9439,511
January 09, 202612.0412.0612.0612.0812.0313,746
January 08, 202612.0112.0512.0512.0811.9585,627
January 07, 202612.0211.9911.9912.0211.923,800
January 06, 202611.912.0112.0112.0311.8841,800
January 05, 202611.911.9211.9211.9311.8830,111
January 02, 202611.9211.911.911.9711.8854,600
December 31, 202511.9911.8811.8811.9911.8849,843
December 30, 202511.9311.9811.9811.9911.9230,600
December 29, 202511.9611.8911.8911.9611.8742,237
December 26, 202511.9811.911.911.9811.8612,400
December 24, 202511.8811.9411.9411.9411.886,429
December 23, 202511.9111.9211.9211.9711.8814,600
December 22, 202511.9111.8711.871211.843,600
December 19, 202511.9211.9611.9611.9811.9215,517
December 18, 20251211.9211.921211.917,010
December 17, 202511.9911.9511.9511.9911.9124,500
December 16, 202511.9811.9911.991211.8831,317
December 15, 202511.9611.911.911.9811.7533,619
December 12, 202511.9611.9411.9411.9611.8918,995
December 11, 202512.0811.9411.9412.0811.8820,600
December 10, 202511.7911.9711.9711.9811.7936,000
December 09, 20251211.8711.8712.0811.8624,500
December 08, 202511.9811.9811.9812.0511.9317,211
December 05, 20251212.0212.0212.0411.9615,745
December 04, 20251211.9711.9712.0511.9712,431
December 03, 202511.9612121211.956,200
December 02, 202512.0411.9311.9312.0411.9214,000
December 01, 202512.0511.9811.9812.0511.9621,200
November 28, 202512.1112.0512.0512.1312.0114,400
November 26, 202512.0311.9811.9812.0311.9819,119
November 25, 202512.0112.0312.0312.0611.9714,600
November 24, 202512.0711.9811.9812.0711.9639,403
November 21, 202511.9612.0712.0712.0711.930,829
November 20, 202511.8111.9811.9812.0111.7657,200
November 19, 202511.8211.8211.8211.8511.8111,800
November 18, 202511.9111.8311.8311.9111.8264,817
November 17, 202511.8111.8811.8811.9511.7925,746
November 14, 202511.8511.8111.8111.9211.7724,400
November 13, 202511.9311.8811.881211.8515,200
November 12, 202511.9311.9211.9211.9811.8617,000
November 11, 202511.8112.0512.0512.0811.8116,700
November 10, 202511.8711.8311.8311.9511.7414,500
November 07, 202511.8511.8411.8411.911.7715,721
November 06, 202512.0111.8411.8412.0111.7840,500
November 05, 202511.8911.9111.911211.8921,707
November 04, 202511.99121212.0411.959,520
November 03, 202512.1511.9511.9512.1511.941,217
October 31, 202512.0611.9811.9812.0611.9311,300
October 30, 202512.0211.9311.9312.0211.8161,000
October 29, 202511.93121212.0311.9119,238
October 28, 202512.0111.9111.9112.0211.9131,100
October 27, 202511.98121212.0411.9819,700
October 24, 202512.0411.9811.9812.0511.9712,300
October 23, 202511.9512.0912.0912.111.9527,878
October 22, 202511.9711.9211.9212.0311.917,000
October 21, 202511.97121212.0111.9219,437
October 20, 202511.9511.9911.9912.0311.9514,700
October 17, 202511.9611.9511.9512.0111.9222,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved