Nuveen Arizona Quality Municipal Income Fund (NAZ) NYSE

Currency In USD

NAZ Historical Return

If you invested $1000 in Nuveen Arizona Quality Municipal Income Fund (NAZ) 10 years ago, it would be worth $1,193.4 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $834.53, while $1000 invested 1 year ago would be worth $906.66. This corresponds to total returns of 19.34%, -16.55%, -9.33%, respectively, with annualized returns of 1.78%, -3.56%, -9.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	10.56	10.49	10.49	10.56	10.36	73,577
November 11, 2026	10.42	10.61	10.61	10.63	10.4	37,183
November 10, 2026	10.5	10.48	10.48	10.62	10.45	38,372
November 09, 2026	10.62	10.67	10.67	10.69	10.58	39,174
November 06, 2026	10.48	10.55	10.55	10.58	10.41	81,184
November 05, 2026	10.59	10.47	10.47	10.6	10.47	12,122
November 04, 2026	10.64	10.61	10.61	10.64	10.56	32,409
November 03, 2026	10.56	10.59	10.59	10.6	10.56	28,272
November 02, 2026	10.67	10.56	10.56	10.75	10.45	70,159
October 30, 2026	10.64	10.66	10.66	10.73	10.56	34,058
October 29, 2026	10.58	10.55	10.55	10.58	10.55	24,664
October 28, 2026	10.55	10.46	10.46	10.57	10.44	45,712
October 27, 2026	10.43	10.56	10.56	10.56	10.42	43,790
October 26, 2026	10.5	10.43	10.43	10.5	10.36	58,972
October 23, 2026	10.53	10.43	10.43	10.53	10.36	23,468
October 22, 2026	10.39	10.5	10.5	10.52	10.39	41,474
October 21, 2026	10.46	10.35	10.35	10.48	10.35	57,533
October 20, 2026	10.47	10.43	10.43	10.48	10.43	51,994
October 19, 2026	10.5	10.41	10.41	10.51	10.38	44,364
October 16, 2026	10.57	10.51	10.51	10.6	10.43	57,469
October 15, 2026	10.71	10.55	10.55	10.71	10.53	77,083
October 14, 2026	10.65	10.65	10.65	10.7	10.63	41,249
October 13, 2026	10.65	10.7	10.7	10.73	10.65	14,373
October 12, 2026	10.64	10.67	10.67	10.75	10.6	22,782
October 09, 2026	10.62	10.66	10.66	10.8	10.53	62,241
October 08, 2026	10.52	10.61	10.61	10.64	10.52	64,420
October 07, 2026	10.76	10.57	10.57	10.88	10.51	74,230
October 06, 2026	10.89	10.83	10.83	11.08	10.78	109,467
October 05, 2026	10.95	10.99	10.99	11.35	10.95	10,730
October 02, 2026	10.99	10.85	10.85	10.99	10.75	23,580
October 01, 2026	10.84	10.81	10.81	11.22	10.62	42,087
September 30, 2026	10.53	10.57	10.57	10.84	10.36	99,946
September 29, 2026	10.55	10.53	10.53	10.55	10.35	61,980
September 28, 2026	10.82	10.39	10.39	10.92	10.18	216,727
September 25, 2026	11.06	10.98	10.98	11.35	10.82	61,729
September 24, 2026	11.16	11.04	11.04	11.35	10.99	61,277
September 23, 2026	11.43	11.28	11.28	11.43	11.04	18,485
September 22, 2026	11.49	11.43	11.43	11.68	11	75,201
September 21, 2026	11.58	11.58	11.58	11.95	11.45	37,155
September 18, 2026	11.56	11.6	11.6	11.61	11.54	35,465
September 17, 2026	11.67	11.69	11.69	11.74	11.66	8,069
September 16, 2026	11.81	11.73	11.73	11.9	11.59	38,585
September 15, 2026	11.69	11.8	11.8	12.35	11.69	9,198
September 11, 2026	12.02	11.89	11.89	12.13	11.89	17,260
September 10, 2026	11.88	11.93	11.93	12.03	11.87	27,688
September 09, 2026	12.05	11.92	11.92	12.05	11.9	36,494
September 08, 2026	11.98	12.17	12.17	12.42	11.97	16,862
September 04, 2026	12.19	11.96	11.96	12.19	11.96	22,578
September 03, 2026	12.16	12.11	12.11	12.22	12.06	24,376
September 02, 2026	12.2	12.14	12.14	12.32	12.05	24,949
September 01, 2026	12.39	12.22	12.22	12.41	12.22	31,841
August 31, 2026	12.45	12.31	12.31	12.45	12.27	12,535
August 28, 2026	12.42	12.35	12.35	12.42	12.29	12,266
August 27, 2026	12.37	12.33	12.33	12.37	12.31	9,088
August 26, 2026	12.28	12.31	12.31	12.37	12.28	7,836
August 25, 2026	12.35	12.21	12.21	12.37	12.03	38,619
August 24, 2026	12.34	12.35	12.35	12.37	12.33	22,677
August 21, 2026	12.31	12.35	12.35	12.36	12.31	4,973
August 20, 2026	12.33	12.34	12.34	12.36	12.3	11,940
August 19, 2026	12.37	12.37	12.37	12.37	12.37	13,494