Nuveen Arizona Quality Municipal Income Fund (NAZ) NYSE

Currency In USD

NAZ Historical Return

If you invested $1000 in Nuveen Arizona Quality Municipal Income Fund (NAZ) 10 years ago, it would be worth $1,000.92 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $878.54, while $1000 invested 1 year ago would be worth $940.21. This corresponds to total returns of 0.09%, -12.15%, -5.98%, respectively, with annualized returns of 0.01%, -2.56%, -5.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	10.99	10.85	10.85	10.99	10.75	23,580
October 01, 2026	10.84	10.81	10.81	11.22	10.62	42,087
September 30, 2026	10.53	10.57	10.57	10.84	10.36	99,946
September 29, 2026	10.55	10.53	10.53	10.55	10.35	61,980
September 28, 2026	10.82	10.39	10.39	10.92	10.18	216,727
September 25, 2026	11.06	10.98	10.98	11.35	10.82	61,729
September 24, 2026	11.16	11.04	11.04	11.35	10.99	61,277
September 23, 2026	11.43	11.28	11.28	11.43	11.04	18,485
September 22, 2026	11.49	11.43	11.43	11.68	11	75,201
September 21, 2026	11.58	11.58	11.58	11.95	11.45	37,155
September 18, 2026	11.56	11.6	11.6	11.61	11.54	35,465
September 17, 2026	11.67	11.69	11.69	11.74	11.66	8,069
September 16, 2026	11.81	11.73	11.73	11.9	11.59	38,585
September 15, 2026	11.69	11.8	11.8	12.35	11.69	9,198
September 11, 2026	12.02	11.89	11.89	12.13	11.89	17,260
September 10, 2026	11.88	11.93	11.93	12.03	11.87	27,688
September 09, 2026	12.05	11.92	11.92	12.05	11.9	36,494
September 08, 2026	11.98	12.17	12.17	12.42	11.97	16,862
September 04, 2026	12.19	11.96	11.96	12.19	11.96	22,578
September 03, 2026	12.16	12.11	12.11	12.22	12.06	24,376
September 02, 2026	12.2	12.14	12.14	12.32	12.05	24,949
September 01, 2026	12.39	12.22	12.22	12.41	12.22	31,841
August 31, 2026	12.45	12.31	12.31	12.45	12.27	12,535
August 28, 2026	12.42	12.35	12.35	12.42	12.29	12,266
August 27, 2026	12.37	12.33	12.33	12.37	12.31	9,088
August 26, 2026	12.28	12.31	12.31	12.37	12.28	7,836
August 25, 2026	12.35	12.21	12.21	12.37	12.03	38,619
August 24, 2026	12.34	12.35	12.35	12.37	12.33	22,677
August 21, 2026	12.31	12.35	12.35	12.36	12.31	4,973
August 20, 2026	12.33	12.34	12.34	12.36	12.3	11,940
August 19, 2026	12.37	12.37	12.37	12.37	12.37	13,494
August 18, 2026	12.41	12.33	12.33	12.45	12.33	16,996
August 17, 2026	12.42	12.44	12.44	12.44	12.38	10,172
August 14, 2026	12.44	12.42	12.42	12.49	12.42	5,064
August 13, 2026	12.43	12.43	12.43	12.43	12.4	19,703
August 12, 2026	12.5	12.46	12.46	12.5	12.44	7,337
August 11, 2026	12.4	12.48	12.48	12.49	12.4	17,027
August 10, 2026	12.33	12.45	12.45	12.55	12.31	22,300
August 07, 2026	12.31	12.34	12.34	12.35	12.25	14,249
August 06, 2026	12.24	12.22	12.22	12.4	12.21	10,821
August 05, 2026	12.3	12.19	12.19	12.33	12.11	20,458
August 04, 2026	12.3	12.22	12.22	12.36	12.11	3,131
August 03, 2026	12.19	12.24	12.24	12.27	12.09	19,221
July 31, 2026	12.11	12.1	12.1	12.17	12.04	11,683
July 30, 2026	12.07	12.11	12.11	12.19	12.03	13,302
July 29, 2026	12.16	12.13	12.13	12.34	12.12	6,728
July 28, 2026	12.41	12.12	12.12	12.42	12.09	9,155
July 27, 2026	12.3	12.23	12.23	12.38	12.15	109,621
July 23, 2026	12.54	12.32	12.32	12.62	12.19	39,774
July 22, 2026	12.57	12.52	12.52	12.71	12.52	107,262
July 21, 2026	12.48	12.55	12.55	12.65	12.47	7,860
July 20, 2026	12.49	12.55	12.55	12.62	12.46	23,116
July 17, 2026	12.51	12.46	12.46	12.69	12.39	40,137
July 16, 2026	12.72	12.59	12.59	12.72	12.51	26,309
July 15, 2026	12.46	12.62	12.62	12.74	12.46	10,568
July 14, 2026	12.64	12.64	12.64	12.73	12.53	21,727
July 13, 2026	12.64	12.63	12.63	12.64	12.57	5,798
July 10, 2026	12.56	12.63	12.63	12.68	12.55	21,669
July 09, 2026	12.53	12.53	12.53	12.69	12.51	18,766
July 08, 2026	12.63	12.53	12.53	12.68	12.53	25,356