Nuveen Arizona Quality Municipal Income Fund - NAZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	12	11.94	11.94	12	11.81	20,849
October 01, 2025	11.86	11.91	11.91	11.91	11.8	36,040
September 30, 2025	11.85	11.85	11.85	11.85	11.8	7,300
September 29, 2025	11.84	11.84	11.84	11.85	11.77	12,804
September 26, 2025	11.74	11.85	11.85	11.85	11.69	33,819
September 25, 2025	11.78	11.71	11.71	11.78	11.65	8,100
September 24, 2025	11.75	11.77	11.77	11.85	11.69	59,100
September 23, 2025	11.78	11.73	11.73	11.78	11.69	47,642
September 22, 2025	11.67	11.72	11.72	11.74	11.66	27,215
September 19, 2025	11.66	11.67	11.67	11.72	11.65	14,000
September 18, 2025	11.71	11.66	11.66	11.74	11.65	12,300
September 17, 2025	11.67	11.71	11.71	11.74	11.67	12,139
September 16, 2025	11.67	11.69	11.69	11.71	11.63	24,519
September 15, 2025	11.7	11.68	11.68	11.8	11.68	32,426
September 12, 2025	11.74	11.76	11.76	11.82	11.74	21,700
September 11, 2025	11.76	11.78	11.78	11.82	11.69	34,971
September 10, 2025	11.72	11.67	11.67	11.72	11.62	37,347
September 09, 2025	11.78	11.71	11.71	11.78	11.67	18,046
September 08, 2025	11.85	11.8	11.8	11.87	11.78	65,400
September 05, 2025	11.87	11.82	11.82	11.99	11.78	30,300
September 04, 2025	11.97	11.86	11.86	11.98	11.84	21,400
September 03, 2025	11.92	11.94	11.94	11.97	11.91	16,400
September 02, 2025	11.88	11.93	11.93	11.95	11.88	21,900
August 29, 2025	11.84	11.86	11.86	11.9	11.78	9,100
August 28, 2025	11.83	11.85	11.85	11.85	11.81	11,717
August 27, 2025	11.83	11.84	11.84	11.85	11.8	12,900
August 26, 2025	11.85	11.81	11.81	11.86	11.81	3,841
August 25, 2025	11.81	11.82	11.82	11.86	11.81	17,900
August 22, 2025	11.82	11.8	11.8	11.85	11.75	6,600
August 21, 2025	11.73	11.75	11.75	11.85	11.72	9,100
August 20, 2025	11.9	11.75	11.75	11.9	11.72	9,629
August 19, 2025	11.92	11.79	11.79	11.92	11.72	32,700
August 18, 2025	11.93	11.9	11.9	11.95	11.7	28,206
August 15, 2025	11.88	11.82	11.82	11.9	11.82	3,200
August 14, 2025	11.86	11.89	11.81	11.95	11.76	27,404
August 13, 2025	11.88	11.84	11.77	11.95	11.82	5,727
August 12, 2025	11.92	11.85	11.85	11.95	11.82	24,800
August 11, 2025	11.9	11.86	11.86	11.93	11.83	18,435
August 08, 2025	11.87	11.74	11.74	11.95	11.74	6,210
August 07, 2025	11.81	11.8	11.8	11.92	11.75	16,437
August 06, 2025	11.78	11.87	11.87	11.92	11.75	10,300
August 05, 2025	11.89	11.78	11.78	11.89	11.76	21,487
August 04, 2025	11.73	11.73	11.73	11.9	11.7	19,107
August 01, 2025	11.66	11.75	11.75	11.86	11.63	38,809
July 31, 2025	11.74	11.54	11.54	11.81	11.5	33,104
July 30, 2025	11.74	11.67	11.67	11.8	11.67	7,539
July 29, 2025	11.78	11.77	11.77	11.9	11.68	24,600
July 28, 2025	11.83	11.7	11.7	11.93	11.7	13,800
July 25, 2025	11.8	11.79	11.79	11.97	11.73	15,133
July 24, 2025	11.73	11.81	11.81	11.84	11.68	13,506
July 23, 2025	11.72	11.68	11.68	11.85	11.67	19,800
July 22, 2025	11.73	11.76	11.76	11.85	11.71	47,600
July 21, 2025	11.76	11.7	11.7	11.85	11.66	16,411
July 18, 2025	11.79	11.79	11.79	11.93	11.69	8,500
July 17, 2025	11.82	11.69	11.69	11.83	11.69	7,728
July 16, 2025	11.84	11.69	11.69	11.92	11.62	2,908
July 15, 2025	11.83	11.82	11.82	11.99	11.71	12,200
July 14, 2025	12	11.87	11.8	12	11.82	32,700
July 11, 2025	11.82	11.9	11.9	11.97	11.82	26,426
July 10, 2025	11.9	11.88	11.88	11.97	11.85	21,628

Nuveen Arizona Quality Municipal Income Fund (NAZ) NYSE