Nuveen Arizona Quality Municipal Income Fund (NAZ) NYSE

12.98

-0.01(-0.08%)

Updated at June 02 03:59PM

Currency In USD

NAZ Historical Return

If you invested $1000 in Nuveen Arizona Quality Municipal Income Fund (NAZ) 10 years ago, it would be worth $1,277.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,043.41, while $1000 invested 1 year ago would be worth $1,187.56. This corresponds to total returns of 27.76%, 4.34%, 18.76%, respectively, with annualized returns of 2.48%, 0.85%, 18.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.99	12.94	12.94	12.99	12.9	5,039
June 01, 2026	12.84	12.99	12.99	12.99	12.75	32,251
May 29, 2026	12.8	12.83	12.83	12.83	12.67	15,412
May 28, 2026	12.78	12.76	12.76	12.78	12.67	33,429
May 27, 2026	12.7	12.73	12.73	12.78	12.7	10,968
May 26, 2026	12.78	12.76	12.76	12.78	12.68	10,180
May 22, 2026	12.8	12.79	12.79	12.8	12.72	11,372
May 21, 2026	12.83	12.76	12.76	12.83	12.72	8,132
May 20, 2026	12.79	12.83	12.83	12.86	12.76	5,323
May 19, 2026	12.66	12.7	12.7	12.71	12.58	8,347
May 18, 2026	12.8	12.71	12.71	12.82	12.7	8,236
May 15, 2026	12.81	12.88	12.88	12.89	12.6	22,524
May 14, 2026	12.72	12.98	12.98	12.98	12.71	32,036
May 13, 2026	12.75	12.74	12.74	12.75	12.7	17,663
May 12, 2026	12.73	12.75	12.75	13	12.65	52,072
May 11, 2026	12.68	12.61	12.61	12.7	12.5	7,964
May 08, 2026	12.74	12.72	12.72	12.74	12.68	8,286
May 07, 2026	12.72	12.74	12.74	12.76	12.72	9,871
May 06, 2026	12.71	12.72	12.72	12.79	12.7	23,619
May 05, 2026	12.51	12.69	12.69	12.71	12.51	14,814
May 04, 2026	12.68	12.73	12.73	12.73	12.48	53,588
May 01, 2026	12.74	12.61	12.61	12.74	12.5	20,330
April 30, 2026	12.73	12.58	12.58	12.73	12.31	28,162
April 29, 2026	12.6	12.58	12.58	12.79	12.55	27,883
April 28, 2026	12.58	12.7	12.7	12.71	12.52	16,795
April 27, 2026	12.66	12.55	12.55	12.66	12.5	13,534
April 24, 2026	12.52	12.64	12.64	12.65	12.49	18,203
April 23, 2026	12.43	12.52	12.52	12.55	12.42	13,577
April 22, 2026	12.37	12.41	12.41	12.55	12.37	9,495
April 21, 2026	12.46	12.43	12.43	12.64	12.43	6,523
April 20, 2026	12.58	12.5	12.5	12.66	12.49	5,682
April 17, 2026	12.66	12.61	12.61	12.69	12.58	5,002
April 16, 2026	12.79	12.66	12.66	12.79	12.6	9,014
April 15, 2026	12.7	12.8	12.8	12.8	12.55	14,282
April 14, 2026	12.53	12.88	12.88	12.88	12.51	54,174
April 13, 2026	12.44	12.53	12.53	12.56	12.37	6,281
April 10, 2026	12.58	12.45	12.45	12.58	12.42	7,026
April 09, 2026	12.39	12.69	12.69	12.69	12.1	15,859
April 08, 2026	12.14	12.39	12.39	12.4	12.14	12,205
April 07, 2026	12.01	12.11	12.11	12.19	12	6,805
April 06, 2026	11.92	12.05	12.05	12.08	11.91	41,399
April 02, 2026	12.2	11.9	11.9	12.2	11.83	69,056
April 01, 2026	12.08	11.98	11.98	12.08	11.93	54,864
March 31, 2026	11.81	11.99	11.99	11.99	11.79	22,086
March 30, 2026	11.93	11.77	11.77	11.97	11.76	52,832
March 27, 2026	11.91	11.92	11.92	12.08	11.91	13,623
March 26, 2026	12.18	11.94	11.94	12.18	11.92	27,591
March 25, 2026	12.15	12.2	12.2	12.24	12.15	9,157
March 24, 2026	12.46	12.15	12.15	12.46	11.95	93,998
March 23, 2026	12.6	12.49	12.49	12.6	12.48	11,712
March 20, 2026	12.44	12.51	12.51	12.59	12.41	19,035
March 19, 2026	12.58	12.55	12.55	12.6	12.52	37,337
March 18, 2026	12.59	12.54	12.54	12.59	12.49	13,118
March 17, 2026	12.45	12.61	12.61	12.64	12.45	27,061
March 16, 2026	12.45	12.48	12.48	12.55	12.41	29,914
March 13, 2026	12.3	12.52	12.52	12.52	12.3	33,534
March 12, 2026	12.46	12.37	12.3	12.49	12.36	19,014
March 11, 2026	12.54	12.42	12.35	12.55	12.41	30,186
March 10, 2026	12.59	12.55	12.48	12.6	12.38	33,504
March 09, 2026	12.36	12.61	12.54	12.63	12.34	77,841