Nuveen Arizona Quality Municipal Income Fund - NAZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	11.82	11.8	11.8	11.85	11.75	6,600
August 21, 2025	11.73	11.75	11.75	11.85	11.72	9,100
August 20, 2025	11.9	11.75	11.75	11.9	11.72	9,629
August 19, 2025	11.92	11.79	11.79	11.92	11.72	32,700
August 18, 2025	11.93	11.9	11.9	11.95	11.7	28,206
August 15, 2025	11.88	11.82	11.82	11.9	11.82	3,200
August 14, 2025	11.86	11.89	11.81	11.95	11.76	27,404
August 13, 2025	11.88	11.84	11.77	11.95	11.82	5,727
August 12, 2025	11.92	11.85	11.85	11.95	11.82	24,800
August 11, 2025	11.9	11.86	11.86	11.93	11.83	18,435
August 08, 2025	11.87	11.74	11.74	11.95	11.74	6,210
August 07, 2025	11.81	11.8	11.8	11.92	11.75	16,437
August 06, 2025	11.78	11.87	11.87	11.92	11.75	10,300
August 05, 2025	11.89	11.78	11.78	11.89	11.76	21,487
August 04, 2025	11.73	11.73	11.73	11.9	11.7	19,107
August 01, 2025	11.66	11.75	11.75	11.86	11.63	38,809
July 31, 2025	11.74	11.54	11.54	11.81	11.5	33,104
July 30, 2025	11.74	11.67	11.67	11.8	11.67	7,539
July 29, 2025	11.78	11.77	11.77	11.9	11.68	24,600
July 28, 2025	11.83	11.7	11.7	11.93	11.7	13,800
July 25, 2025	11.8	11.79	11.79	11.97	11.73	15,133
July 24, 2025	11.73	11.81	11.81	11.84	11.68	13,506
July 23, 2025	11.72	11.68	11.68	11.85	11.67	19,800
July 22, 2025	11.73	11.76	11.76	11.85	11.71	47,600
July 21, 2025	11.76	11.7	11.7	11.85	11.66	16,411
July 18, 2025	11.79	11.79	11.79	11.93	11.69	8,500
July 17, 2025	11.82	11.69	11.69	11.83	11.69	7,728
July 16, 2025	11.84	11.69	11.69	11.92	11.62	2,908
July 15, 2025	11.83	11.82	11.82	11.99	11.71	12,200
July 14, 2025	12	11.87	11.8	12	11.82	32,700
July 11, 2025	11.82	11.9	11.9	11.97	11.82	26,426
July 10, 2025	11.9	11.88	11.88	11.97	11.85	21,628
July 09, 2025	11.9	11.9	11.9	11.97	11.86	62,000
July 08, 2025	11.92	11.89	11.89	11.92	11.84	16,300
July 07, 2025	11.7	11.84	11.84	11.92	11.7	28,200
July 03, 2025	11.69	11.75	11.75	11.82	11.69	2,414
July 02, 2025	11.7	11.75	11.75	11.82	11.7	10,900
July 01, 2025	11.81	11.75	11.75	11.82	11.57	29,700
June 30, 2025	11.62	11.69	11.69	11.79	11.56	17,506
June 27, 2025	11.6	11.57	11.57	11.6	11.5	4,612
June 26, 2025	11.52	11.59	11.59	11.72	11.5	38,700
June 25, 2025	11.54	11.57	11.57	11.64	11.5	10,300
June 24, 2025	11.58	11.59	11.59	11.6	11.49	23,400
June 23, 2025	11.53	11.55	11.55	11.65	11.53	24,406
June 20, 2025	11.65	11.51	11.51	11.78	11.51	6,200
June 18, 2025	11.68	11.63	11.63	11.76	11.54	3,903
June 17, 2025	11.62	11.7	11.7	11.72	11.62	47,800
June 16, 2025	11.65	11.55	11.55	11.77	11.51	14,900
June 13, 2025	11.62	11.58	11.58	11.65	11.51	21,031
June 12, 2025	11.7	11.68	11.61	11.8	11.68	11,100
June 11, 2025	11.8	11.68	11.6	11.8	11.66	10,100
June 10, 2025	11.82	11.68	11.61	11.82	11.65	12,200
June 09, 2025	11.81	11.77	11.7	11.82	11.6	35,536
June 06, 2025	11.56	11.64	11.57	11.64	11.56	7,528
June 05, 2025	11.59	11.56	11.49	11.8	11.55	16,733
June 04, 2025	11.6	11.58	11.5	11.66	11.55	18,200
June 03, 2025	11.57	11.56	11.49	11.66	11.5	30,623
June 02, 2025	11.64	11.54	11.54	11.56	11.52	27,809
May 30, 2025	11.58	11.59	11.59	11.67	11.51	20,333
May 29, 2025	11.66	11.5	11.5	11.75	11.47	23,300

Nuveen Arizona Quality Municipal Income Fund (NAZ) NYSE