Nuveen Arizona Quality Municipal Income Fund - NAZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	12.04	12.07	12.07	12.08	12.04	15,931
February 19, 2026	12.09	12.01	12.01	12.09	12	9,500
February 18, 2026	12.1	12.09	12.09	12.1	12.05	17,132
February 17, 2026	12.08	12.09	12.09	12.1	11.98	28,100
February 13, 2026	11.99	12.08	12.08	12.1	11.97	69,500
February 12, 2026	12.07	12.08	12.01	12.08	12	38,131
February 11, 2026	12.05	12.06	12.06	12.08	12.03	12,446
February 10, 2026	12.03	12.04	12.04	12.06	12.01	11,800
February 09, 2026	12.01	11.99	11.99	12.01	11.95	15,900
February 06, 2026	12.05	11.98	11.98	12.08	11.96	14,142
February 05, 2026	12.02	12	12	12.03	11.97	20,000
February 04, 2026	12.1	11.96	11.96	12.1	11.96	18,623
February 03, 2026	12.1	12.03	12.03	12.1	12.02	30,929
February 02, 2026	12.1	12.04	12.04	12.1	12.03	23,200
January 30, 2026	12.02	12.04	12.04	12.05	11.95	35,000
January 29, 2026	11.99	11.98	11.98	12.02	11.97	7,700
January 28, 2026	12	12.01	12.01	12.05	12	18,046
January 27, 2026	12	12.04	12.04	12.05	12	11,300
January 26, 2026	12.03	12.01	12.01	12.06	12.01	9,545
January 23, 2026	11.98	12.01	12.01	12.06	11.98	40,800
January 22, 2026	11.96	11.99	11.99	12	11.94	23,237
January 21, 2026	12.02	11.94	11.94	12.02	11.94	42,117
January 20, 2026	12	11.99	11.99	12.01	11.96	45,400
January 16, 2026	11.96	11.96	11.96	12	11.95	32,900
January 15, 2026	11.96	12.01	12.01	12.01	11.93	33,200
January 14, 2026	12.03	12	12	12.04	11.98	26,100
January 13, 2026	12.04	12.04	12.04	12.08	12.04	17,265
January 12, 2026	11.97	12.04	12.04	12.1	11.94	39,511
January 09, 2026	12.04	12.06	12.06	12.08	12.03	13,746
January 08, 2026	12.01	12.05	12.05	12.08	11.95	85,627
January 07, 2026	12.02	11.99	11.99	12.02	11.9	23,800
January 06, 2026	11.9	12.01	12.01	12.03	11.88	41,800
January 05, 2026	11.9	11.92	11.92	11.93	11.88	30,111
January 02, 2026	11.92	11.9	11.9	11.97	11.88	54,600
December 31, 2025	11.99	11.88	11.88	11.99	11.88	49,843
December 30, 2025	11.93	11.98	11.98	11.99	11.92	30,600
December 29, 2025	11.96	11.89	11.89	11.96	11.87	42,237
December 26, 2025	11.98	11.9	11.9	11.98	11.86	12,400
December 24, 2025	11.88	11.94	11.94	11.94	11.88	6,429
December 23, 2025	11.91	11.92	11.92	11.97	11.88	14,600
December 22, 2025	11.91	11.87	11.87	12	11.8	43,600
December 19, 2025	11.92	11.96	11.96	11.98	11.92	15,517
December 18, 2025	12	11.92	11.92	12	11.9	17,010
December 17, 2025	11.99	11.95	11.95	11.99	11.91	24,500
December 16, 2025	11.98	11.99	11.99	12	11.88	31,317
December 15, 2025	11.96	11.9	11.9	11.98	11.75	33,619
December 12, 2025	11.96	11.94	11.94	11.96	11.89	18,995
December 11, 2025	12.08	11.94	11.94	12.08	11.88	20,600
December 10, 2025	11.79	11.97	11.97	11.98	11.79	36,000
December 09, 2025	12	11.87	11.87	12.08	11.86	24,500
December 08, 2025	11.98	11.98	11.98	12.05	11.93	17,211
December 05, 2025	12	12.02	12.02	12.04	11.96	15,745
December 04, 2025	12	11.97	11.97	12.05	11.97	12,431
December 03, 2025	11.96	12	12	12	11.95	6,200
December 02, 2025	12.04	11.93	11.93	12.04	11.92	14,000
December 01, 2025	12.05	11.98	11.98	12.05	11.96	21,200
November 28, 2025	12.11	12.05	12.05	12.13	12.01	14,400
November 26, 2025	12.03	11.98	11.98	12.03	11.98	19,119
November 25, 2025	12.01	12.03	12.03	12.06	11.97	14,600
November 24, 2025	12.07	11.98	11.98	12.07	11.96	39,403

Nuveen Arizona Quality Municipal Income Fund (NAZ) NYSE