Nuveen Arizona Quality Municipal Income Fund (NAZ) NYSE

Currency In USD

NAZ Historical Return

If you invested $1000 in Nuveen Arizona Quality Municipal Income Fund (NAZ) 10 years ago, it would be worth $1,113.16 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $968.78, while $1000 invested 1 year ago would be worth $1,077.47. This corresponds to total returns of 11.32%, -3.12%, 7.75%, respectively, with annualized returns of 1.08%, -0.63%, 7.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.11	12.1	12.1	12.17	12.04	11,683
July 30, 2026	12.07	12.11	12.11	12.19	12.03	13,302
July 29, 2026	12.16	12.13	12.13	12.34	12.12	6,728
July 28, 2026	12.41	12.12	12.12	12.42	12.09	9,155
July 27, 2026	12.3	12.23	12.23	12.38	12.15	109,621
July 23, 2026	12.54	12.32	12.32	12.62	12.19	39,774
July 22, 2026	12.57	12.52	12.52	12.71	12.52	107,262
July 21, 2026	12.48	12.55	12.55	12.65	12.47	7,860
July 20, 2026	12.49	12.55	12.55	12.62	12.46	23,116
July 17, 2026	12.51	12.46	12.46	12.69	12.39	40,137
July 16, 2026	12.72	12.59	12.59	12.72	12.51	26,309
July 15, 2026	12.46	12.62	12.62	12.74	12.46	10,568
July 14, 2026	12.64	12.64	12.64	12.73	12.53	21,727
July 13, 2026	12.64	12.63	12.63	12.64	12.57	5,798
July 10, 2026	12.56	12.63	12.63	12.68	12.55	21,669
July 09, 2026	12.53	12.53	12.53	12.69	12.51	18,766
July 08, 2026	12.63	12.53	12.53	12.68	12.53	25,356
July 07, 2026	12.63	12.6	12.6	12.66	12.6	13,506
July 06, 2026	12.61	12.63	12.63	12.71	12.58	41,615
July 02, 2026	12.63	12.58	12.58	12.63	12.53	7,700
July 01, 2026	12.55	12.64	12.64	12.64	12.47	33,728
June 30, 2026	12.45	12.49	12.49	12.54	12.45	6,932
June 29, 2026	12.5	12.4	12.4	12.53	12.39	12,423
June 26, 2026	12.61	12.47	12.47	12.62	12.4	14,750
June 25, 2026	12.54	12.63	12.63	12.77	12.36	25,433
June 24, 2026	12.5	12.53	12.53	12.55	12.49	17,517
June 23, 2026	12.54	12.46	12.46	12.55	12.4	24,076
June 22, 2026	12.72	12.53	12.53	12.72	12.51	15,191
June 18, 2026	12.57	12.59	12.59	12.93	12.5	28,125
June 17, 2026	12.46	12.5	12.5	12.73	12.45	7,387
June 16, 2026	12.78	12.46	12.46	12.95	12.45	25,364
June 15, 2026	13.1	12.75	12.75	13.1	12.72	38,185
June 12, 2026	13.13	13	13	13.13	12.99	15,849
June 11, 2026	13.17	13.07	13.07	13.17	13	10,412
June 10, 2026	13.31	13.14	13.14	13.31	13.05	1,294
June 09, 2026	13.3	13.31	13.31	13.33	13.19	14,418
June 08, 2026	13.42	13.26	13.26	13.42	13.26	12,430
June 05, 2026	13.16	13.33	13.33	13.41	12.99	27,853
June 04, 2026	13.11	13.17	13.17	13.22	13.1	26,161
June 03, 2026	12.94	13.14	13.14	13.2	12.91	33,212
June 02, 2026	12.99	12.94	12.94	12.99	12.9	5,039
June 01, 2026	12.84	12.99	12.99	12.99	12.75	32,251
May 29, 2026	12.8	12.83	12.83	12.83	12.67	15,412
May 28, 2026	12.78	12.76	12.76	12.78	12.67	33,429
May 27, 2026	12.7	12.73	12.73	12.78	12.7	10,968
May 26, 2026	12.78	12.76	12.76	12.78	12.68	10,180
May 22, 2026	12.8	12.79	12.79	12.8	12.72	11,372
May 21, 2026	12.83	12.76	12.76	12.83	12.72	8,132
May 20, 2026	12.79	12.83	12.83	12.86	12.76	5,323
May 19, 2026	12.66	12.7	12.7	12.71	12.58	8,347
May 18, 2026	12.8	12.71	12.71	12.82	12.7	8,236
May 15, 2026	12.81	12.88	12.88	12.89	12.6	22,524
May 14, 2026	12.72	12.98	12.98	12.98	12.71	32,036
May 13, 2026	12.75	12.74	12.74	12.75	12.7	17,663
May 12, 2026	12.73	12.75	12.75	13	12.65	52,072
May 11, 2026	12.68	12.61	12.61	12.7	12.5	7,964
May 08, 2026	12.74	12.72	12.72	12.74	12.68	8,286
May 07, 2026	12.72	12.74	12.74	12.76	12.72	9,871
May 06, 2026	12.71	12.72	12.72	12.79	12.7	23,619
May 05, 2026	12.51	12.69	12.69	12.71	12.51	14,814