Nuveen Arizona Quality Municipal Income Fund - NAZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2025	11.93	11.88	11.88	12	11.85	15,200
November 12, 2025	11.93	11.92	11.92	11.98	11.86	17,000
November 11, 2025	11.81	12.05	12.05	12.08	11.81	16,700
November 10, 2025	11.87	11.83	11.83	11.95	11.74	14,500
November 07, 2025	11.85	11.84	11.84	11.9	11.77	15,721
November 06, 2025	12.01	11.84	11.84	12.01	11.78	40,500
November 05, 2025	11.89	11.91	11.91	12	11.89	21,707
November 04, 2025	11.99	12	12	12.04	11.95	9,520
November 03, 2025	12.15	11.95	11.95	12.15	11.9	41,217
October 31, 2025	12.06	11.98	11.98	12.06	11.93	11,300
October 30, 2025	12.02	11.93	11.93	12.02	11.81	61,000
October 29, 2025	11.93	12	12	12.03	11.91	19,238
October 28, 2025	12.01	11.91	11.91	12.02	11.91	31,100
October 27, 2025	11.98	12	12	12.04	11.98	19,700
October 24, 2025	12.04	11.98	11.98	12.05	11.97	12,300
October 23, 2025	11.95	12.09	12.09	12.1	11.95	27,878
October 22, 2025	11.97	11.92	11.92	12.03	11.91	7,000
October 21, 2025	11.97	12	12	12.01	11.92	19,437
October 20, 2025	11.95	11.99	11.99	12.03	11.95	14,700
October 17, 2025	11.96	11.95	11.95	12.01	11.92	22,200
October 16, 2025	11.95	11.92	11.92	12.01	11.92	11,327
October 15, 2025	11.94	11.95	11.95	11.97	11.91	21,937
October 14, 2025	12.05	12	11.93	12.1	11.91	12,618
October 13, 2025	12	12	11.94	12.01	11.89	8,100
October 10, 2025	12.04	11.88	11.82	12.05	11.86	20,900
October 09, 2025	12.01	12	11.93	12.05	11.96	10,000
October 08, 2025	12	12	11.93	12.05	11.9	23,915
October 07, 2025	11.95	11.99	11.99	12	11.92	14,796
October 06, 2025	11.86	11.98	11.98	12.02	11.86	39,500
October 03, 2025	11.94	11.92	11.92	11.94	11.85	16,800
October 02, 2025	12	11.94	11.94	12	11.81	20,849
October 01, 2025	11.86	11.91	11.91	11.91	11.8	36,040
September 30, 2025	11.85	11.85	11.85	11.85	11.8	7,300
September 29, 2025	11.84	11.84	11.84	11.85	11.77	12,804
September 26, 2025	11.74	11.85	11.85	11.85	11.69	33,819
September 25, 2025	11.78	11.71	11.71	11.78	11.65	8,100
September 24, 2025	11.75	11.77	11.77	11.85	11.69	59,100
September 23, 2025	11.78	11.73	11.73	11.78	11.69	47,642
September 22, 2025	11.67	11.72	11.72	11.74	11.66	27,215
September 19, 2025	11.66	11.67	11.67	11.72	11.65	14,000
September 18, 2025	11.71	11.66	11.66	11.74	11.65	12,300
September 17, 2025	11.67	11.71	11.71	11.74	11.67	12,139
September 16, 2025	11.67	11.69	11.69	11.71	11.63	24,519
September 15, 2025	11.7	11.68	11.68	11.8	11.68	32,426
September 12, 2025	11.74	11.76	11.76	11.82	11.74	21,700
September 11, 2025	11.76	11.78	11.78	11.82	11.69	34,971
September 10, 2025	11.72	11.67	11.67	11.72	11.62	37,347
September 09, 2025	11.78	11.71	11.71	11.78	11.67	18,046
September 08, 2025	11.85	11.8	11.8	11.87	11.78	65,400
September 05, 2025	11.87	11.82	11.82	11.99	11.78	30,300
September 04, 2025	11.97	11.86	11.86	11.98	11.84	21,400
September 03, 2025	11.92	11.94	11.94	11.97	11.91	16,400
September 02, 2025	11.88	11.93	11.93	11.95	11.88	21,900
August 29, 2025	11.84	11.86	11.86	11.9	11.78	9,100
August 28, 2025	11.83	11.85	11.85	11.85	11.81	11,717
August 27, 2025	11.83	11.84	11.84	11.85	11.8	12,900
August 26, 2025	11.85	11.81	11.81	11.86	11.81	3,841
August 25, 2025	11.81	11.82	11.82	11.86	11.81	17,900
August 22, 2025	11.82	11.8	11.8	11.85	11.75	6,600
August 21, 2025	11.73	11.75	11.75	11.85	11.72	9,100

Nuveen Arizona Quality Municipal Income Fund (NAZ) NYSE