Nuveen Arizona Quality Municipal Income Fund - NAZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	11.91	11.92	11.92	11.97	11.88	14,600
December 22, 2025	11.91	11.87	11.87	12	11.8	43,600
December 19, 2025	11.92	11.96	11.96	11.98	11.92	15,517
December 18, 2025	12	11.92	11.92	12	11.9	17,010
December 17, 2025	11.99	11.95	11.95	11.99	11.91	24,500
December 16, 2025	11.98	11.99	11.99	12	11.88	31,317
December 15, 2025	11.96	11.9	11.9	11.98	11.75	33,619
December 12, 2025	11.96	11.94	11.94	11.96	11.89	18,995
December 11, 2025	12.08	11.94	11.94	12.08	11.88	20,600
December 10, 2025	11.79	11.97	11.97	11.98	11.79	36,000
December 09, 2025	12	11.87	11.87	12.08	11.86	24,500
December 08, 2025	11.98	11.98	11.98	12.05	11.93	17,211
December 05, 2025	12	12.02	12.02	12.04	11.96	15,745
December 04, 2025	12	11.97	11.97	12.05	11.97	12,431
December 03, 2025	11.96	12	12	12	11.95	6,200
December 02, 2025	12.04	11.93	11.93	12.04	11.92	14,000
December 01, 2025	12.05	11.98	11.98	12.05	11.96	21,200
November 28, 2025	12.11	12.05	12.05	12.13	12.01	14,400
November 26, 2025	12.03	11.98	11.98	12.03	11.98	19,119
November 25, 2025	12.01	12.03	12.03	12.06	11.97	14,600
November 24, 2025	12.07	11.98	11.98	12.07	11.96	39,403
November 21, 2025	11.96	12.07	12.07	12.07	11.9	30,829
November 20, 2025	11.81	11.98	11.98	12.01	11.76	57,200
November 19, 2025	11.82	11.82	11.82	11.85	11.81	11,800
November 18, 2025	11.91	11.83	11.83	11.91	11.82	64,817
November 17, 2025	11.81	11.88	11.88	11.95	11.79	25,746
November 14, 2025	11.85	11.81	11.81	11.92	11.77	24,400
November 13, 2025	11.93	11.88	11.88	12	11.85	15,200
November 12, 2025	11.93	11.92	11.92	11.98	11.86	17,000
November 11, 2025	11.81	12.05	12.05	12.08	11.81	16,700
November 10, 2025	11.87	11.83	11.83	11.95	11.74	14,500
November 07, 2025	11.85	11.84	11.84	11.9	11.77	15,721
November 06, 2025	12.01	11.84	11.84	12.01	11.78	40,500
November 05, 2025	11.89	11.91	11.91	12	11.89	21,707
November 04, 2025	11.99	12	12	12.04	11.95	9,520
November 03, 2025	12.15	11.95	11.95	12.15	11.9	41,217
October 31, 2025	12.06	11.98	11.98	12.06	11.93	11,300
October 30, 2025	12.02	11.93	11.93	12.02	11.81	61,000
October 29, 2025	11.93	12	12	12.03	11.91	19,238
October 28, 2025	12.01	11.91	11.91	12.02	11.91	31,100
October 27, 2025	11.98	12	12	12.04	11.98	19,700
October 24, 2025	12.04	11.98	11.98	12.05	11.97	12,300
October 23, 2025	11.95	12.09	12.09	12.1	11.95	27,878
October 22, 2025	11.97	11.92	11.92	12.03	11.91	7,000
October 21, 2025	11.97	12	12	12.01	11.92	19,437
October 20, 2025	11.95	11.99	11.99	12.03	11.95	14,700
October 17, 2025	11.96	11.95	11.95	12.01	11.92	22,200
October 16, 2025	11.95	11.92	11.92	12.01	11.92	11,327
October 15, 2025	11.94	11.95	11.95	11.97	11.91	21,937
October 14, 2025	12.05	12	11.93	12.1	11.91	12,618
October 13, 2025	12	12	11.94	12.01	11.89	8,100
October 10, 2025	12.04	11.88	11.82	12.05	11.86	20,900
October 09, 2025	12.01	12	11.93	12.05	11.96	10,000
October 08, 2025	12	12	11.93	12.05	11.9	23,915
October 07, 2025	11.95	11.99	11.99	12	11.92	14,796
October 06, 2025	11.86	11.98	11.98	12.02	11.86	39,500
October 03, 2025	11.94	11.92	11.92	11.94	11.85	16,800
October 02, 2025	12	11.94	11.94	12	11.81	20,849
October 01, 2025	11.86	11.91	11.91	11.91	11.8	36,040
September 30, 2025	11.85	11.85	11.85	11.85	11.8	7,300

Nuveen Arizona Quality Municipal Income Fund (NAZ) NYSE