Nazara Technologies Limited (NAZARA.NS) NSE

272.16

+0.6(+0.22%)

Updated at April 23 03:30PM

Currency In INR

NAZARA.NS Historical Return

If you invested ₹1000 in Nazara Technologies Limited (NAZARA.NS) since IPO date, it would be worth ₹1,367.64 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,288.45, while ₹1000 invested 1 year ago would be worth ₹1,081.12. This corresponds to total returns of 36.76%, 28.85%, 8.11%, respectively, with annualized returns of 6.37%, 5.2%, 8.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAZARA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	277	271.56	271.56	277.28	270.5	1.32M
April 21, 2026	271.45	275.75	275.75	279.39	270.49	1.78M
April 20, 2026	274.99	270.08	270.08	276.72	268.98	1.29M
April 17, 2026	262.77	273.34	273.34	276.4	261.22	3.57M
April 16, 2026	258.98	260.18	260.18	262.15	255.21	3.32M
April 15, 2026	253.5	256.83	256.83	258.5	251.4	4.45M
April 13, 2026	250	249.21	249.21	252.2	244.5	1.09M
April 10, 2026	252.8	252.33	252.33	255.75	250.22	645,305
April 09, 2026	248.7	250.83	250.83	253	244.01	6.73M
April 08, 2026	246.45	247.51	247.51	249.34	241	4.69M
April 07, 2026	231.55	241.43	241.43	243.67	229.25	3.27M
April 06, 2026	236.9	231.55	231.55	239	229.05	1.65M
April 02, 2026	235.01	234.92	234.92	238	228.38	2.9M
April 01, 2026	233.78	236.84	236.84	242.59	233.78	1.87M
March 30, 2026	237.5	233.05	233.05	242.7	231.15	2.15M
March 27, 2026	226.5	240.3	240.3	242.95	217.25	7.14M
March 25, 2026	233	227.35	227.35	234.4	225.1	1.68M
March 24, 2026	224.2	229	229	232.4	219.4	1.95M
March 23, 2026	233	219.8	217.65	233.1	215.7	1.58M
March 20, 2026	-1	-1	235.35	-1	-1	0
March 19, 2026	258	242.35	242.35	259	240.3	4.33M
March 18, 2026	240	255.25	255.25	260	238.4	3.97M
March 17, 2026	235.95	239.3	239.3	240.7	231.15	474,983
March 16, 2026	238.95	232.6	232.6	238.95	220.1	1.6M
March 13, 2026	244.9	237.35	237.35	244.9	230.2	1.18M
March 12, 2026	243.55	242.5	242.5	245.3	234.35	1.31M
March 11, 2026	249	243.8	243.8	257.95	241.75	1.21M
March 10, 2026	245	245.55	245.55	247.2	237.3	1.48M
March 09, 2026	240	239.8	239.8	247.45	232.3	2.51M
March 06, 2026	246.5	244.05	244.05	247.65	244	1.22M
March 05, 2026	244.9	245.75	245.75	248.9	243.6	832,577
March 04, 2026	-1	-1	244.7	-1	-1	0
March 02, 2026	261	257.5	257.5	262.25	254.85	641,342
February 27, 2026	265.5	264.8	264.8	270.9	262.35	2.73M
February 26, 2026	269.5	264.95	264.95	270.4	263.55	919,829
February 25, 2026	270.1	267.65	267.65	270.35	262.5	1.9M
February 24, 2026	272.5	269.5	269.5	274	268.2	560,109
February 23, 2026	272.1	272.6	272.6	273.65	266	1.43M
February 20, 2026	273	270.7	270.7	274.9	269.1	756,020
February 19, 2026	277.1	272.15	272.15	278.05	270.5	455,292
February 18, 2026	274.95	276.55	276.55	277.5	272.5	864,018
February 17, 2026	278.5	275.75	275.75	278.5	274.6	439,826
February 16, 2026	280	275.6	275.6	280.4	272.3	1.23M
February 13, 2026	277	279.1	279.1	281.3	273.4	2.95M
February 12, 2026	277.4	277.8	277.8	287.5	273.75	3.93M
February 11, 2026	280.8	278.7	278.7	282.05	277.5	755,201
February 10, 2026	276	278.4	278.4	283.45	274.3	1.84M
February 09, 2026	261.9	272.45	272.45	273.9	260	3.49M
February 06, 2026	277	259	259	277.2	254.85	5.62M
February 05, 2026	280	276.9	276.9	283.45	275.5	2.43M
February 04, 2026	283	278.9	278.9	283.9	275.4	3.72M
February 03, 2026	294	284.6	284.6	295.2	282.9	4.48M
February 02, 2026	284.55	280.3	280.3	286	274.95	1M
February 01, 2026	284.3	283.2	283.2	289	270.65	2.27M
January 30, 2026	289	284.4	284.4	290.6	282.2	1.07M
January 29, 2026	280	289.4	289.4	291.55	277.2	2.25M
January 28, 2026	279.65	279.35	279.35	283.5	274.35	1.75M
January 27, 2026	280	277.1	277.1	281	271.25	2.53M
January 23, 2026	291.5	277.9	277.9	291.5	276.15	1.57M
January 22, 2026	281	286	286	289.4	277.5	3.28M