Nazara Technologies Limited (NAZARA.NS) NSE

Currency In INR

AD

NAZARA.NS Historical Return

If you invested ₹1000 in Nazara Technologies Limited (NAZARA.NS) since IPO date, it would be worth ₹1,945.23 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,129.2, while ₹1000 invested 1 year ago would be worth ₹1,430.52. This corresponds to total returns of 94.52%, 12.92%, 43.05%, respectively, with annualized returns of 12.7%, 2.46%, 43.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NAZARA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026404.8398.9398.9409.9396.051.39M
October 19, 2026418.7404.2404.2418.7402745,071
October 16, 2026407418.15418.15419.9405.61.8M
October 15, 2026404.3406.7406.7410.25399.11.22M
October 14, 2026400.5405.2405.2408.93971.6M
October 13, 2026405.1400.45400.45409.93971.48M
October 12, 2026379404.7404.7409.9376.54.64M
October 09, 2026376.3377.65377.65381.253741.32M
October 08, 2026377.85376376396374.33.69M
October 07, 2026379.55378.45378.45383.6377.8421,680
October 06, 2026385.75379.55379.55387.6378.8714,719
October 05, 2026388.45385.8385.8393.45379.12.29M
October 01, 2026391384.7384.7397.453741.31M
September 30, 2026386.2392.85392.85401.9386.22.09M
September 29, 2026379388.4388.4391.13722.46M
September 28, 2026376379.65379.65383.1371.152.31M
September 25, 2026376.8376.45376.45384.5374.152.4M
September 24, 2026367374.55374.553803671.87M
September 23, 2026370.45372.7372.7376.15368.91.33M
September 22, 2026369370.45370.45372.45366548,550
September 21, 2026370.2367.25367.25372.7366.2444,543
September 18, 2026364.5369.35369.35377364.53.04M
September 17, 2026349.9362.55362.55366.7348.41.26M
September 16, 2026357.1351.15351.15362.3345.61.07M
September 15, 2026369.05357.4357.4375.05354.91.01M
September 11, 2026372.4370.3370.3374.63621.15M
September 10, 2026373.95374.65374.65380369.21.61M
September 09, 2026367.75374.4374.43783631.72M
September 08, 2026368368.4368.4370.7366510,195
September 07, 2026368.25370.3370.3374.4362.51.21M
September 04, 2026366.8368.65368.65370.95363.251.09M
September 03, 2026366.5365.8365.8368.9361.35661,275
September 02, 2026363.1366366367.6360.1851,416
September 01, 2026372.7367.65367.65377360.952.58M
August 31, 2026376.6372.7372.7378.3366.35.73M
August 28, 2026354374.6374.6379.43548.04M
August 27, 2026355.75354.5354.5359.5351809,802
August 26, 2026359356.35356.35359.1355.05482,255
August 25, 2026348.95358358360343.12.53M
August 24, 2026354.55347.95347.95359347990,995
August 21, 2026358.95354.35354.35359353567,746
August 20, 2026357357.5357.5365356.21.77M
August 19, 2026354357.35357.353613541.73M
August 18, 2026349.95355.55355.55356.65348.751.29M
August 17, 2026356.05350.1350.1357349.1659,087
August 14, 2026354.6355.9355.9362354.61.55M
August 13, 2026352355.2355.2358.93501.17M
August 12, 2026354.55352.2352.2358350675,087
August 11, 2026355.85355.4355.4359352.15690,821
August 10, 2026351.55354.5354.5362350.553.6M
August 07, 2026352.85352.35352.35356.65344.52.21M
August 06, 2026348.25352.85352.85358338.55.6M
August 05, 2026349.75348.8348.8354.05342.352.94M
August 04, 2026335349.5349.5355.2330.28.44M
August 03, 2026344.95339.55339.55345.8335.953.03M
July 31, 2026309339339343.8306.519.46M
July 30, 2026304308.05308.05312303.652.27M
July 29, 2026305303.65303.65308.8303961,974
July 28, 2026303304304305296.22.86M
July 27, 2026303.85303.4303.43083022.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved