Nazara Technologies Limited (NAZARA.NS) NSE

Currency In INR

AD

NAZARA.NS Historical Return

If you invested ₹1000 in Nazara Technologies Limited (NAZARA.NS) since IPO date, it would be worth ₹1,529.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,347.71, while ₹1000 invested 1 year ago would be worth ₹914.03. This corresponds to total returns of 52.91%, 34.77%, -8.6%, respectively, with annualized returns of 8.36%, 6.15%, -8.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NAZARA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026305304.3304.3309.95302.61.35M
July 09, 2026298303.8303.8310295.852.73M
July 08, 2026300295.55295.55304.5293.51.69M
July 07, 2026299.85301.25301.253042942.73M
July 06, 2026305.65298.65298.65307296.22.57M
July 03, 2026306.85305.65305.65310.253051.95M
July 02, 2026304.5305.25305.253113034.3M
July 01, 2026304.3302.8302.8310.553011.44M
June 30, 2026304.45303.1303.1310.45301.053.95M
June 29, 2026301.9303.75303.75307.53011.68M
June 25, 2026292.8300.65300.65305.9289.32.44M
June 24, 2026292.5292.3292.3296289.3989,738
June 23, 2026300292.7292.7300291.151.55M
June 22, 2026297.5300.55300.55302297.51.3M
June 19, 2026301297.35297.35303295.751.13M
June 18, 2026299.5301301304296.12.47M
June 17, 2026305299.6299.6306295.81.76M
June 16, 2026292301.15301.153072915.13M
June 15, 2026288.9290.95290.95295286.651.75M
June 12, 2026284285.85285.85287.85283784,706
June 11, 2026279.95281.55281.55283.35274.5764,622
June 10, 2026280279.95279.95289.52742.4M
June 09, 2026271.8278.55278.55281.5270.72.21M
June 08, 2026271268.05268.05273.95264.41.43M
June 05, 2026271.8271.5271.5273.42652.49M
June 04, 2026271.5269.55269.55274.2268.3900,056
June 03, 2026274271.75271.75275.3267.71.45M
June 02, 2026273274.85274.85276.9268.33.21M
June 01, 2026281272.55272.55282.3271.3860,593
May 29, 2026289277.75277.75290.42752.08M
May 27, 2026291.4289.5289.5295288.751.3M
May 26, 2026291.5290.55290.55293285.551.73M
May 25, 2026286.8290.25290.25292.85282.752M
May 22, 2026287283.5283.5288.05282.71.05M
May 21, 2026293.8285.2285.2294283.81.56M
May 20, 2026294.5291.05291.05294.652892.41M
May 19, 2026299.95294.95294.95301.3292.33.78M
May 18, 2026299.5298.95298.95305295.257.92M
May 15, 2026270299.95299.95314263.258.87M
May 14, 2026270266266273.42621.53M
May 13, 2026268.7266.8266.8269.9259.23.47M
May 12, 2026270.2263.1263.1270.8259.751.78M
May 11, 2026268.6270.4270.4273.5263.052.73M
May 08, 2026274268.6268.62772673.73M
May 07, 2026273274.35274.35275.2268.752.18M
May 06, 2026268.5271.8271.8272.6265.91.48M
May 05, 2026267.8265.75265.75269.35262.251.89M
May 04, 2026265.9267.3267.3268.25262.81.49M
April 30, 2026266263.56263.56266257.121.38M
April 29, 2026270.95265.67265.67270.95263.51.89M
April 28, 2026271.97269.04269.04274.79264.943.4M
April 27, 2026273270.67270.67277.99269.74.27M
April 24, 2026272.7270.09270.09273.74265.51.6M
April 23, 2026273.8272.16272.16275266.62.09M
April 22, 2026277271.56271.56277.28270.51.32M
April 21, 2026271.45275.75275.75279.39270.491.78M
April 20, 2026274.99270.08270.08276.72268.981.29M
April 17, 2026262.77273.34273.34276.4261.223.57M
April 16, 2026258.98260.18260.18262.15255.213.32M
April 15, 2026253.5256.83256.83258.5251.44.45M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved