Nazara Technologies Limited (NAZARA.NS) NSE

274.85

+2.3(+0.84%)

Updated at June 02 03:29PM

Currency In INR

NAZARA.NS Historical Return

If you invested ₹1000 in Nazara Technologies Limited (NAZARA.NS) since IPO date, it would be worth ₹1,381.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,282.31, while ₹1000 invested 1 year ago would be worth ₹855.56. This corresponds to total returns of 38.12%, 28.23%, -14.44%, respectively, with annualized returns of 6.43%, 5.1%, -14.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAZARA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	281	272.55	272.55	282.3	271.3	860,593
May 29, 2026	289	277.75	277.75	290.4	275	2.08M
May 27, 2026	291.4	289.5	289.5	295	288.75	1.3M
May 26, 2026	291.5	290.55	290.55	293	285.55	1.73M
May 25, 2026	286.8	290.25	290.25	292.85	282.75	2M
May 22, 2026	287	283.5	283.5	288.05	282.7	1.05M
May 21, 2026	293.8	285.2	285.2	294	283.8	1.56M
May 20, 2026	294.5	291.05	291.05	294.65	289	2.41M
May 19, 2026	299.95	294.95	294.95	301.3	292.3	3.78M
May 18, 2026	299.5	298.95	298.95	305	295.25	7.92M
May 15, 2026	270	299.95	299.95	314	263.2	58.87M
May 14, 2026	270	266	266	273.4	262	1.53M
May 13, 2026	268.7	266.8	266.8	269.9	259.2	3.47M
May 12, 2026	270.2	263.1	263.1	270.8	259.75	1.78M
May 11, 2026	268.6	270.4	270.4	273.5	263.05	2.73M
May 08, 2026	274	268.6	268.6	277	267	3.73M
May 07, 2026	273	274.35	274.35	275.2	268.75	2.18M
May 06, 2026	268.5	271.8	271.8	272.6	265.9	1.48M
May 05, 2026	267.8	265.75	265.75	269.35	262.25	1.89M
May 04, 2026	265.9	267.3	267.3	268.25	262.8	1.49M
April 30, 2026	266	263.56	263.56	266	257.12	1.38M
April 29, 2026	270.95	265.67	265.67	270.95	263.5	1.89M
April 28, 2026	271.97	269.04	269.04	274.79	264.94	3.4M
April 27, 2026	273	270.67	270.67	277.99	269.7	4.27M
April 24, 2026	272.7	270.09	270.09	273.74	265.5	1.6M
April 23, 2026	273.8	272.16	272.16	275	266.6	2.09M
April 22, 2026	277	271.56	271.56	277.28	270.5	1.32M
April 21, 2026	271.45	275.75	275.75	279.39	270.49	1.78M
April 20, 2026	274.99	270.08	270.08	276.72	268.98	1.29M
April 17, 2026	262.77	273.34	273.34	276.4	261.22	3.57M
April 16, 2026	258.98	260.18	260.18	262.15	255.21	3.32M
April 15, 2026	253.5	256.83	256.83	258.5	251.4	4.45M
April 13, 2026	250	249.21	249.21	252.2	244.5	1.09M
April 10, 2026	252.8	252.33	252.33	255.75	250.22	645,305
April 09, 2026	248.7	250.83	250.83	253	244.01	6.73M
April 08, 2026	246.45	247.51	247.51	249.34	241	4.69M
April 07, 2026	231.55	241.43	241.43	243.67	229.25	3.27M
April 06, 2026	236.9	231.55	231.55	239	229.05	1.65M
April 02, 2026	235.01	234.92	234.92	238	228.38	2.9M
April 01, 2026	233.78	236.84	236.84	242.59	233.78	1.87M
March 30, 2026	237.5	233.05	233.05	242.7	231.15	2.15M
March 27, 2026	226.5	240.3	240.3	242.95	217.25	7.14M
March 25, 2026	233	227.35	227.35	234.4	225.1	1.68M
March 24, 2026	224.2	229	229	232.4	219.4	1.95M
March 23, 2026	233	219.8	217.65	233.1	215.7	1.58M
March 20, 2026	-1	-1	235.35	-1	-1	0
March 19, 2026	258	242.35	242.35	259	240.3	4.33M
March 18, 2026	240	255.25	255.25	260	238.4	3.97M
March 17, 2026	235.95	239.3	239.3	240.7	231.15	474,983
March 16, 2026	238.95	232.6	232.6	238.95	220.1	1.6M
March 13, 2026	244.9	237.35	237.35	244.9	230.2	1.18M
March 12, 2026	243.55	242.5	242.5	245.3	234.35	1.31M
March 11, 2026	249	243.8	243.8	257.95	241.75	1.21M
March 10, 2026	245	245.55	245.55	247.2	237.3	1.48M
March 09, 2026	240	239.8	239.8	247.45	232.3	2.51M
March 06, 2026	246.5	244.05	244.05	247.65	244	1.22M
March 05, 2026	244.9	245.75	245.75	248.9	243.6	832,577
March 04, 2026	-1	-1	244.7	-1	-1	0
March 02, 2026	261	257.5	257.5	262.25	254.85	641,342
February 27, 2026	265.5	264.8	264.8	270.9	262.35	2.73M