Nazara Technologies Limited (NAZARA.NS) NSE

268.95

-3.21(-1.18%)

Updated at April 24 10:38AM

Currency In INR

NAZARA.NS Historical Return

If you invested ₹1000 in Nazara Technologies Limited (NAZARA.NS) since IPO date, it would be worth ₹1,345.08 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,264.5, while ₹1000 invested 1 year ago would be worth ₹1,046.24. This corresponds to total returns of 34.51%, 26.45%, 4.62%, respectively, with annualized returns of 6.02%, 4.81%, 4.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAZARA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026273.8272.16272.16275266.62.09M
April 22, 2026277271.56271.56277.28270.51.32M
April 21, 2026271.45275.75275.75279.39270.491.78M
April 20, 2026274.99270.08270.08276.72268.981.29M
April 17, 2026262.77273.34273.34276.4261.223.57M
April 16, 2026258.98260.18260.18262.15255.213.32M
April 15, 2026253.5256.83256.83258.5251.44.45M
April 13, 2026250249.21249.21252.2244.51.09M
April 10, 2026252.8252.33252.33255.75250.22645,305
April 09, 2026248.7250.83250.83253244.016.73M
April 08, 2026246.45247.51247.51249.342414.69M
April 07, 2026231.55241.43241.43243.67229.253.27M
April 06, 2026236.9231.55231.55239229.051.65M
April 02, 2026235.01234.92234.92238228.382.9M
April 01, 2026233.78236.84236.84242.59233.781.87M
March 30, 2026237.5233.05233.05242.7231.152.15M
March 27, 2026226.5240.3240.3242.95217.257.14M
March 25, 2026233227.35227.35234.4225.11.68M
March 24, 2026224.2229229232.4219.41.95M
March 23, 2026233219.8217.65233.1215.71.58M
March 20, 2026-1-1235.35-1-10
March 19, 2026258242.35242.35259240.34.33M
March 18, 2026240255.25255.25260238.43.97M
March 17, 2026235.95239.3239.3240.7231.15474,983
March 16, 2026238.95232.6232.6238.95220.11.6M
March 13, 2026244.9237.35237.35244.9230.21.18M
March 12, 2026243.55242.5242.5245.3234.351.31M
March 11, 2026249243.8243.8257.95241.751.21M
March 10, 2026245245.55245.55247.2237.31.48M
March 09, 2026240239.8239.8247.45232.32.51M
March 06, 2026246.5244.05244.05247.652441.22M
March 05, 2026244.9245.75245.75248.9243.6832,577
March 04, 2026-1-1244.7-1-10
March 02, 2026261257.5257.5262.25254.85641,342
February 27, 2026265.5264.8264.8270.9262.352.73M
February 26, 2026269.5264.95264.95270.4263.55919,829
February 25, 2026270.1267.65267.65270.35262.51.9M
February 24, 2026272.5269.5269.5274268.2560,109
February 23, 2026272.1272.6272.6273.652661.43M
February 20, 2026273270.7270.7274.9269.1756,020
February 19, 2026277.1272.15272.15278.05270.5455,292
February 18, 2026274.95276.55276.55277.5272.5864,018
February 17, 2026278.5275.75275.75278.5274.6439,826
February 16, 2026280275.6275.6280.4272.31.23M
February 13, 2026277279.1279.1281.3273.42.95M
February 12, 2026277.4277.8277.8287.5273.753.93M
February 11, 2026280.8278.7278.7282.05277.5755,201
February 10, 2026276278.4278.4283.45274.31.84M
February 09, 2026261.9272.45272.45273.92603.49M
February 06, 2026277259259277.2254.855.62M
February 05, 2026280276.9276.9283.45275.52.43M
February 04, 2026283278.9278.9283.9275.43.72M
February 03, 2026294284.6284.6295.2282.94.48M
February 02, 2026284.55280.3280.3286274.951M
February 01, 2026284.3283.2283.2289270.652.27M
January 30, 2026289284.4284.4290.6282.21.07M
January 29, 2026280289.4289.4291.55277.22.25M
January 28, 2026279.65279.35279.35283.5274.351.75M
January 27, 2026280277.1277.1281271.252.53M
January 23, 2026291.5277.9277.9291.5276.151.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved