Nazara Technologies Limited (NAZARA.NS) NSE

Currency In INR

AD

NAZARA.NS Historical Return

If you invested ₹1000 in Nazara Technologies Limited (NAZARA.NS) since IPO date, it would be worth ₹1,703.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,440.47, while ₹1000 invested 1 year ago would be worth ₹995.59. This corresponds to total returns of 70.35%, 44.05%, -0.44%, respectively, with annualized returns of 10.48%, 7.57%, -0.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NAZARA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026309339339343.8306.519.46M
July 30, 2026304308.05308.05312303.652.27M
July 29, 2026305303.65303.65308.8303961,974
July 28, 2026303304304305296.22.86M
July 27, 2026303.85303.4303.43083022.33M
July 24, 2026304302.3302.3304.05295.31M
July 23, 2026304304.2304.23062991.91M
July 22, 2026309.8304.65304.65309.83041.06M
July 21, 2026309.5309.3309.3313.8307.72.25M
July 20, 2026304309.25309.25309.95302.51.21M
July 17, 2026308.15304.65304.65310.75303.12.33M
July 16, 2026311308.05308.05315307.11.66M
July 15, 2026304.95310.1310.13153035.11M
July 14, 2026307.3303.95303.95309.15302.751.36M
July 13, 2026304307.3307.3312.9303.153.23M
July 10, 2026305304.3304.3309.95302.61.35M
July 09, 2026298303.8303.8310295.852.73M
July 08, 2026300295.55295.55304.5293.51.69M
July 07, 2026299.85301.25301.253042942.73M
July 06, 2026305.65298.65298.65307296.22.57M
July 03, 2026306.85305.65305.65310.253051.95M
July 02, 2026304.5305.25305.253113034.3M
July 01, 2026304.3302.8302.8310.553011.44M
June 30, 2026304.45303.1303.1310.45301.053.95M
June 29, 2026301.9303.75303.75307.53011.68M
June 25, 2026292.8300.65300.65305.9289.32.44M
June 24, 2026292.5292.3292.3296289.3989,738
June 23, 2026300292.7292.7300291.151.55M
June 22, 2026297.5300.55300.55302297.51.3M
June 19, 2026301297.35297.35303295.751.13M
June 18, 2026299.5301301304296.12.47M
June 17, 2026305299.6299.6306295.81.76M
June 16, 2026292301.15301.153072915.13M
June 15, 2026288.9290.95290.95295286.651.75M
June 12, 2026284285.85285.85287.85283784,706
June 11, 2026279.95281.55281.55283.35274.5764,622
June 10, 2026280279.95279.95289.52742.4M
June 09, 2026271.8278.55278.55281.5270.72.21M
June 08, 2026271268.05268.05273.95264.41.43M
June 05, 2026271.8271.5271.5273.42652.49M
June 04, 2026271.5269.55269.55274.2268.3900,056
June 03, 2026274271.75271.75275.3267.71.45M
June 02, 2026273274.85274.85276.9268.33.21M
June 01, 2026281272.55272.55282.3271.3860,593
May 29, 2026289277.75277.75290.42752.08M
May 27, 2026291.4289.5289.5295288.751.3M
May 26, 2026291.5290.55290.55293285.551.73M
May 25, 2026286.8290.25290.25292.85282.752M
May 22, 2026287283.5283.5288.05282.71.05M
May 21, 2026293.8285.2285.2294283.81.56M
May 20, 2026294.5291.05291.05294.652892.41M
May 19, 2026299.95294.95294.95301.3292.33.78M
May 18, 2026299.5298.95298.95305295.257.92M
May 15, 2026270299.95299.95314263.258.87M
May 14, 2026270266266273.42621.53M
May 13, 2026268.7266.8266.8269.9259.23.47M
May 12, 2026270.2263.1263.1270.8259.751.78M
May 11, 2026268.6270.4270.4273.5263.052.73M
May 08, 2026274268.6268.62772673.73M
May 07, 2026273274.35274.35275.2268.752.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved