Nazara Technologies Limited (NAZARA.NS) NSE

Currency In INR

NAZARA.NS Historical Return

If you invested ₹1000 in Nazara Technologies Limited (NAZARA.NS) since IPO date, it would be worth ₹2,049.75 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,411.13, while ₹1000 invested 1 year ago would be worth ₹1,578.56. This corresponds to total returns of 104.97%, 41.11%, 57.86%, respectively, with annualized returns of 13.62%, 7.13%, 57.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAZARA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	405	407.9	407.9	413.75	402.55	1.12M
November 08, 2026	413	405.45	405.45	415.5	400.2	553,520
November 06, 2026	417	412.1	412.1	419.55	411	794,052
November 05, 2026	425	417.6	417.6	426.55	416	829,497
November 04, 2026	399.8	421.05	421.05	424.25	396.55	2.32M
November 03, 2026	403.1	399.2	399.2	408.4	398	721,582
November 02, 2026	398.8	401.65	401.65	404	398	463,862
October 30, 2026	408	398.8	398.8	408	398	590,603
October 29, 2026	400	405.4	405.4	410	396	2.06M
October 28, 2026	406	400	400	406	392.6	903,435
October 27, 2026	400.25	401.3	401.3	407.75	386.6	3.94M
October 26, 2026	403	400.25	400.25	406.5	396.1	1.78M
October 23, 2026	389.05	402.15	402.15	404.4	375	3.3M
October 22, 2026	395	387.95	387.95	398.1	384	1.84M
October 21, 2026	404.8	398.9	398.9	409.9	396.05	1.39M
October 19, 2026	418.7	404.2	404.2	418.7	402	745,071
October 16, 2026	407	418.15	418.15	419.9	405.6	1.8M
October 15, 2026	404.3	406.7	406.7	410.25	399.1	1.22M
October 14, 2026	400.5	405.2	405.2	408.9	397	1.6M
October 13, 2026	405.1	400.45	400.45	409.9	397	1.48M
October 12, 2026	379	404.7	404.7	409.9	376.5	4.64M
October 09, 2026	376.3	377.65	377.65	381.25	374	1.32M
October 08, 2026	377.85	376	376	396	374.3	3.69M
October 07, 2026	379.55	378.45	378.45	383.6	377.8	421,680
October 06, 2026	385.75	379.55	379.55	387.6	378.8	714,719
October 05, 2026	388.45	385.8	385.8	393.45	379.1	2.29M
October 01, 2026	391	384.7	384.7	397.45	374	1.31M
September 30, 2026	386.2	392.85	392.85	401.9	386.2	2.09M
September 29, 2026	379	388.4	388.4	391.1	372	2.46M
September 28, 2026	376	379.65	379.65	383.1	371.15	2.31M
September 25, 2026	376.8	376.45	376.45	384.5	374.15	2.4M
September 24, 2026	367	374.55	374.55	380	367	1.87M
September 23, 2026	370.45	372.7	372.7	376.15	368.9	1.33M
September 22, 2026	369	370.45	370.45	372.45	366	548,550
September 21, 2026	370.2	367.25	367.25	372.7	366.2	444,543
September 18, 2026	364.5	369.35	369.35	377	364.5	3.04M
September 17, 2026	349.9	362.55	362.55	366.7	348.4	1.26M
September 16, 2026	357.1	351.15	351.15	362.3	345.6	1.07M
September 15, 2026	369.05	357.4	357.4	375.05	354.9	1.01M
September 11, 2026	372.4	370.3	370.3	374.6	362	1.15M
September 10, 2026	373.95	374.65	374.65	380	369.2	1.61M
September 09, 2026	367.75	374.4	374.4	378	363	1.72M
September 08, 2026	368	368.4	368.4	370.7	366	510,195
September 07, 2026	368.25	370.3	370.3	374.4	362.5	1.21M
September 04, 2026	366.8	368.65	368.65	370.95	363.25	1.09M
September 03, 2026	366.5	365.8	365.8	368.9	361.35	661,275
September 02, 2026	363.1	366	366	367.6	360.1	851,416
September 01, 2026	372.7	367.65	367.65	377	360.95	2.58M
August 31, 2026	376.6	372.7	372.7	378.3	366.3	5.73M
August 28, 2026	354	374.6	374.6	379.4	354	8.04M
August 27, 2026	355.75	354.5	354.5	359.5	351	809,802
August 26, 2026	359	356.35	356.35	359.1	355.05	482,255
August 25, 2026	348.95	358	358	360	343.1	2.53M
August 24, 2026	354.55	347.95	347.95	359	347	990,995
August 21, 2026	358.95	354.35	354.35	359	353	567,746
August 20, 2026	357	357.5	357.5	365	356.2	1.77M
August 19, 2026	354	357.35	357.35	361	354	1.73M
August 18, 2026	349.95	355.55	355.55	356.65	348.75	1.29M
August 17, 2026	356.05	350.1	350.1	357	349.1	659,087
August 14, 2026	354.6	355.9	355.9	362	354.6	1.55M