Nazara Technologies Limited (NAZARA.NS) NSE

Currency In INR

NAZARA.NS Historical Return

If you invested ₹1000 in Nazara Technologies Limited (NAZARA.NS) since IPO date, it would be worth ₹1,933.17 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,322.54, while ₹1000 invested 1 year ago would be worth ₹1,387.56. This corresponds to total returns of 93.32%, 32.25%, 38.76%, respectively, with annualized returns of 12.71%, 5.75%, 38.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NAZARA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	386.2	392.85	392.85	401.9	386.2	2.09M
September 29, 2026	379	388.4	388.4	391.1	372	2.46M
September 28, 2026	376	379.65	379.65	383.1	371.15	2.31M
September 25, 2026	376.8	376.45	376.45	384.5	374.15	2.4M
September 24, 2026	367	374.55	374.55	380	367	1.87M
September 23, 2026	370.45	372.7	372.7	376.15	368.9	1.33M
September 22, 2026	369	370.45	370.45	372.45	366	548,550
September 21, 2026	370.2	367.25	367.25	372.7	366.2	444,543
September 18, 2026	364.5	369.35	369.35	377	364.5	3.04M
September 17, 2026	349.9	362.55	362.55	366.7	348.4	1.26M
September 16, 2026	357.1	351.15	351.15	362.3	345.6	1.07M
September 15, 2026	369.05	357.4	357.4	375.05	354.9	1.01M
September 11, 2026	372.4	370.3	370.3	374.6	362	1.15M
September 10, 2026	373.95	374.65	374.65	380	369.2	1.61M
September 09, 2026	367.75	374.4	374.4	378	363	1.72M
September 08, 2026	368	368.4	368.4	370.7	366	510,195
September 07, 2026	368.25	370.3	370.3	374.4	362.5	1.21M
September 04, 2026	366.8	368.65	368.65	370.95	363.25	1.09M
September 03, 2026	366.5	365.8	365.8	368.9	361.35	661,275
September 02, 2026	363.1	366	366	367.6	360.1	851,416
September 01, 2026	372.7	367.65	367.65	377	360.95	2.58M
August 31, 2026	376.6	372.7	372.7	378.3	366.3	5.73M
August 28, 2026	354	374.6	374.6	379.4	354	8.04M
August 27, 2026	355.75	354.5	354.5	359.5	351	809,802
August 26, 2026	359	356.35	356.35	359.1	355.05	482,255
August 25, 2026	348.95	358	358	360	343.1	2.53M
August 24, 2026	354.55	347.95	347.95	359	347	990,995
August 21, 2026	358.95	354.35	354.35	359	353	567,746
August 20, 2026	357	357.5	357.5	365	356.2	1.77M
August 19, 2026	354	357.35	357.35	361	354	1.73M
August 18, 2026	349.95	355.55	355.55	356.65	348.75	1.29M
August 17, 2026	356.05	350.1	350.1	357	349.1	659,087
August 14, 2026	354.6	355.9	355.9	362	354.6	1.55M
August 13, 2026	352	355.2	355.2	358.9	350	1.17M
August 12, 2026	354.55	352.2	352.2	358	350	675,087
August 11, 2026	355.85	355.4	355.4	359	352.15	690,821
August 10, 2026	351.55	354.5	354.5	362	350.55	3.6M
August 07, 2026	352.85	352.35	352.35	356.65	344.5	2.21M
August 06, 2026	348.25	352.85	352.85	358	338.5	5.6M
August 05, 2026	349.75	348.8	348.8	354.05	342.35	2.94M
August 04, 2026	335	349.5	349.5	355.2	330.2	8.44M
August 03, 2026	344.95	339.55	339.55	345.8	335.95	3.03M
July 31, 2026	309	339	339	343.8	306.5	19.46M
July 30, 2026	304	308.05	308.05	312	303.65	2.27M
July 29, 2026	305	303.65	303.65	308.8	303	961,974
July 28, 2026	303	304	304	305	296.2	2.86M
July 27, 2026	303.85	303.4	303.4	308	302	2.33M
July 24, 2026	304	302.3	302.3	304.05	295.3	1M
July 23, 2026	304	304.2	304.2	306	299	1.91M
July 22, 2026	309.8	304.65	304.65	309.8	304	1.06M
July 21, 2026	309.5	309.3	309.3	313.8	307.7	2.25M
July 20, 2026	304	309.25	309.25	309.95	302.5	1.21M
July 17, 2026	308.15	304.65	304.65	310.75	303.1	2.33M
July 16, 2026	311	308.05	308.05	315	307.1	1.66M
July 15, 2026	304.95	310.1	310.1	315	303	5.11M
July 14, 2026	307.3	303.95	303.95	309.15	302.75	1.36M
July 13, 2026	304	307.3	307.3	312.9	303.15	3.23M
July 10, 2026	305	304.3	304.3	309.95	302.6	1.35M
July 09, 2026	298	303.8	303.8	310	295.85	2.73M
July 08, 2026	300	295.55	295.55	304.5	293.5	1.69M