Northern Data AG (NB2.DE) XETRA

Currency In EUR

AD

NB2.DE Historical Return

If you invested €1000 in Northern Data AG (NB2.DE) since IPO date, it would be worth €301.45 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €93.69, while €1000 invested 1 year ago would be worth €248.57. This corresponds to total returns of -69.86%, -90.63%, -75.14%, respectively, with annualized returns of -14.19%, -37.7%, -75.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NB2.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20264.95.25.25.24.83,953
July 30, 20265.44.84.85.44.82,618
July 29, 20264.74.874.875.474.71,812
July 28, 20264.74.854.855.54.6214,185
July 27, 20264.624.654.655.294.621,937
July 24, 20265.64.94.95.64.714,170
July 23, 20265.25.075.075.744.9849,584
July 22, 20266.25.275.276.25.1721,317
July 21, 202665.465.466.345.4619,089
July 20, 20266.995.875.877.055.879,040
July 17, 20266.456.46.46.86.014,175
July 16, 20267.086.66.67.386.67,404
July 15, 20267.77.57.57.856.711,093
July 14, 20267.57.27.27.857.214,571
July 13, 20268.167.67.68.167.4116,700
July 10, 20267.67.557.558.186.7912,511
July 09, 20267.77.947.948.47.6318,705
July 08, 20267.817.77.78.517.724,094
July 07, 20267.88.298.298.617.835,859
July 06, 20268.518.048.048.887.824,288
July 03, 202688.518.5197.1232,121
July 02, 20267.58.118.118.197.4429,811
July 01, 20267.257.477.478.157.2415,184
June 30, 20267.567.257.258.277.2510,967
June 29, 20269.38.038.039.37.912,369
June 26, 202688.368.368.747.57,568
June 25, 20268.048.718.719.57.0520,218
June 24, 20268.58.488.488.57.158,913
June 23, 20267.88.18.18.57.7511,739
June 22, 202687.577.578.27.35,311
June 19, 20268.18.098.098.687.853,982
June 18, 20268.498.328.329.148.328,401
June 17, 20269.728.028.0210.017.1536,328
June 16, 202699.579.579.828.7850,837
June 15, 20265.687.997.999.35.28116,633
June 12, 20265.25.635.636.215.0824,678
June 11, 20265.855.125.126.054.9968,231
June 10, 20268.346.136.138.345.6195,781
June 09, 202610.328.128.1210.557.1550,237
June 08, 202612.1410.6410.6412.1410.4433,064
June 05, 202612.4112.312.312.9912.0522,602
June 04, 202614.8613.3813.3814.8612.3215,380
June 03, 202614.614.5514.5515.2913.9423,421
June 02, 202616.515.4115.4116.51528,956
June 01, 202616.0915.7315.7316.515.1633,086
May 29, 20261616.516.516.5315.5541,424
May 28, 202616.516.6116.6116.9515.536,895
May 27, 202615.115.715.715.713.273,964
May 26, 202616.0715.1515.1516.071523,796
May 25, 202615.8315.4315.4315.8915.214,740
May 22, 20261615.8215.8216.215.4525,327
May 21, 202616.516.7116.7117.516.1166,565
May 20, 202614.516.516.516.7414.2255,340
May 19, 20261315.115.115.3613136,135
May 18, 202613.3913.0613.0613.512.1265,780
May 15, 202613.6313.6413.6413.9512.9866,221
May 14, 202613.8213.613.613.9713.4820,574
May 13, 202613.7213.7613.7613.7713.518,369
May 12, 202613.7713.5213.5213.8913.516,028
May 11, 202613.5613.5713.5713.7713.2428,919
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved