Northern Data AG (NB2.DE) XETRA

13.00

+0.42(+3.34%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202612.6512.5812.5812.812.452,964
January 12, 202612.6412.6712.6712.9211.43186,540
January 09, 202612.9912.7812.7813.3912.7833,098
January 08, 202612.67131313.2312.6735,199
January 07, 202613.3612.812.813.3812.3467,860
January 06, 202613.5513.3413.3413.5512.5739,072
January 05, 202613.6613.3313.3313.7413.0869,766
January 02, 202615.3313.7713.7715.3313.5261,824
December 30, 202513.8515.5515.5515.5513.5886,615
December 29, 202513.0614.0814.0814.11384,364
December 23, 202512.7913.1413.1413.2612.58130,924
December 22, 202512.0112.9812.9813.0412.01157,940
December 19, 20251412.1512.151411.65357,076
December 18, 202513.6113.9313.9314.0913.6112,218
December 17, 202514.0213.813.814.2913.7528,723
December 16, 202514.4713.9913.9914.4713.742,686
December 15, 202515.0114.5514.5515.0914.2445,199
December 12, 202514.5714.9814.9815.1614.425,263
December 11, 202514.0614.5314.5314.5714.0628,643
December 10, 202514.2914.2514.2514.3514.127,551
December 09, 202514.2914.0614.0614.8114.0637,405
December 08, 202514.814.4514.4514.9214.2320,561
December 05, 202514.5514.4114.4114.7914.4111,031
December 04, 202515.0914.714.715.4514.5185,118
December 03, 202514.8114.8414.8415.214.5461,983
December 02, 202514.914.8514.8514.914.6721,034
December 01, 202514.9914.8214.8215.0314.3430,033
November 28, 202514.3914.7514.7514.7514.1849,787
November 27, 202514.2314.3514.3514.6314.2336,593
November 26, 202513.9414.2314.2314.2813.8134,902
November 25, 202513.9313.813.814.2113.822,302
November 24, 202513.3913.8613.8613.8913.3878,267
November 21, 202512.8413.6313.6313.6312.8430,650
November 20, 202514.213.513.514.2413.3490,238
November 19, 202515.0114.3514.3515.0114.2273,948
November 18, 202515.2414.9814.9815.2514.74110,529
November 17, 202516.115.5215.5216.2715.46163,443
November 14, 202514.8216.2516.2516.5714.82181,566
November 13, 202515.5151515.714.5175,541
November 12, 202515.8815.7915.7916.515.64163,914
November 11, 202515.1616.716.717.314.71428,535
November 10, 202512.515.4815.4817.6812.3973,318
November 07, 202512.9111.7711.7713.0611.61124,055
November 06, 202512.513.1513.1513.1712.4450,758
November 05, 202513.3712.2112.2113.512.1593,854
November 04, 202514.213.6313.6314.3513.5558,616
November 03, 202514.514.3814.3814.8814.0748,487
October 31, 202514.6214.8614.8614.914.4639,637
October 30, 202514.214.3614.3615.0114.176,845
October 29, 202513.9814.914.914.913.98101,511
October 28, 202514.414.3214.3214.413.8723,775
October 27, 202514.1514.2914.2914.614.0241,410
October 24, 202513.7114.0914.0914.0913.6138,429
October 23, 202513.713.6813.6813.7713.0166,201
October 22, 202514.0513.5713.5714.213.18341,518
October 21, 202514.6613.9613.9614.713.57112,918
October 20, 202514.8814.8914.8915.0714.6381,620
October 17, 20251513.8813.8815.1213.5207,618
October 16, 202516.2115.2115.2116.2115.2116,241
October 15, 202516.1116.2516.2516.5515.92119,824
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved