Northern Data AG (NB2.DE) XETRA

16.77

-0.23(-1.35%)

Updated at August 19 10:12AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202517.75171717.7816.88102,848
August 15, 202517.517.1117.1118.3217.11136,906
August 14, 202517.7417.5917.5918.217.1882,782
August 13, 202517.818.0318.0318.3617.5111,256
August 12, 202519.2518.2618.2619.6117.5138,485
August 11, 20252318.6118.612316.4630,085
August 08, 202523.5623.0223.0223.822.361,685
August 07, 202522.9823.3423.3424.322.9876,898
August 06, 202521.1822.6222.6222.7821.1853,742
August 05, 202521.0220.9220.9221.4420.8633,731
August 04, 202520.9820.9220.9221.4820.643,432
August 01, 202521.4620.9420.9421.6420.9241,770
July 31, 202522.521.321.323.1421.3105,776
July 30, 202522.2223.3823.3823.4222.1640,405
July 29, 202523.1222.0422.0423.5222.0462,247
July 28, 202524.2223.2423.2424.623.2442,037
July 25, 20252323.9223.9224.282354,303
July 24, 202523.5623.4423.4424.323.160,980
July 23, 202523.423.5623.5623.9423.135,355
July 22, 202523.5223.0223.0223.5222.437,635
July 21, 202523.0623.4823.4823.522.8624,859
July 18, 202523.523.223.223.7823.1649,657
July 17, 202522.3623.3223.3223.7422.3673,101
July 16, 202522.322.4822.4822.6822.1642,921
July 15, 202522.1622.3422.3422.622.1244,071
July 14, 202521.921.9821.9822.2821.6847,744
July 11, 202523.522.1822.1823.6622.180,246
July 10, 202522.5823.2623.2623.4822.5866,519
July 09, 202523.0222.6222.6223.122.3268,939
July 08, 20252322.6222.6223.1422.633,282
July 07, 202523.222.9822.9823.522.831,976
July 04, 202523.62232323.6222.7854,781
July 03, 202523.1423.723.723.7223.1227,503
July 02, 202523.2823.4623.4623.5222.8228,313
July 01, 202524.523.0223.0224.62354,341
June 30, 202524.18242424.6423.6451,517
June 27, 202525.124.224.225.1623.2297,073
June 26, 20252424.8824.8825.162465,545
June 25, 202525.324.2624.2625.8824.0884,643
June 24, 202526.124.824.826.7424.843,193
June 23, 202526.8625.7225.7226.924.5128,636
June 20, 202529.3827.3627.3629.927.36215,624
June 19, 20252928.928.929.5428.4847,012
June 18, 202528.4828.9228.9229.528.2258,438
June 17, 202527.9228.5828.582927.7678,517
June 16, 202526.7427.627.628.626.7460,976
June 13, 202526.6826.3426.3426.7225.646,118
June 12, 20252727.0227.0227.1626.5814,328
June 11, 202527.1627.227.227.8227.1616,622
June 10, 202526.9827.527.527.626.629,050
June 09, 202527.1227.3627.3627.6826.222,944
June 06, 202527.526.9826.9827.526.561,831
June 05, 202528.4827.6427.642927.446,479
June 04, 202528.7628.4628.4628.928.1828,800
June 03, 202526.5828.3428.3429.126.3850,274
June 02, 202527.5426.4826.4827.6826.346,455
May 30, 202528.4627.7827.7828.4627.459,112
May 29, 202527.6829292927.3653,066
May 28, 202526.827.5627.5629.626151,921
May 27, 202524.8825.1225.1225.424.733,388
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved