Northern Data AG (NB2.DE) XETRA

14.00

-0.89(-5.98%)

Updated at October 21 05:30PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251513.8813.8815.1213.5207,618
October 16, 202516.2115.2115.2116.2115.2116,241
October 15, 202516.1116.2516.2516.5515.92119,824
October 14, 202517.2715.9815.9817.2715.73110,101
October 13, 20251717.2317.2317.691762,091
October 10, 202517.2216.9816.9817.516.8101,099
October 09, 202517.917.3717.3717.917.1598,970
October 08, 202518.3917.9217.9218.3917.4849,709
October 07, 202517.517.517.518.1217.4981,010
October 06, 202517.617.517.51817.566,817
October 03, 202517.4117.6517.6517.817.450,427
October 02, 202517.317.2617.2617.817.2376,573
October 01, 202517.4917.2417.2417.9816.7155,775
September 30, 202517.317.5517.5517.6516.6594,416
September 29, 20251717.517.517.71774,718
September 26, 202518.5116.9316.9318.616.48316,762
September 25, 202518.6118.6418.641918.5524,446
September 24, 202518.7718.8518.8518.9918.4534,874
September 23, 202518.4318.8418.8419.0818.3559,265
September 22, 202517.6718.2618.2618.5917.693,905
September 19, 202517.7417.9517.9517.9517655,715
September 18, 202517.4417.5517.5517.8717.3197,822
September 17, 202517.5117.3517.3517.9217.14157,396
September 16, 202518.5917.4517.4518.7117.45134,485
September 15, 202518.2118.7218.7219.216.58414,903
September 12, 202519.2618.418.419.2718.0774,675
September 11, 202518.6919.0519.0519.118.451,817
September 10, 202518.6318.5418.5419.2118.4762,336
September 09, 202517.7918.5418.5418.5717.5535,077
September 08, 202517.617.7317.7317.9316.9166,983
September 05, 202517.4517.1117.1117.7816.9889,501
September 04, 202517.317.517.517.7217.335,956
September 03, 202516.8117.5217.5217.6516.8125,138
September 02, 202517.516.9216.9217.516.864,322
September 01, 20251717.1517.1517.431729,787
August 29, 202516.91171717.6716.9193,705
August 28, 202517.2517.0517.0517.5216.63176,587
August 27, 202517.217.1417.1417.5616.9157,863
August 26, 202517.6717.3417.3417.717.0762,273
August 25, 202517.5117.6817.6818.0917.443,511
August 22, 202517.4617.4617.4617.9517.2355,484
August 21, 202517.617.5617.5617.7417.3931,346
August 20, 202518.2517.517.518.2517.02122,471
August 19, 20251718.2518.2518.2516.56222,774
August 18, 202517.75171717.7816.88102,848
August 15, 202517.517.1117.1118.3217.11136,906
August 14, 202517.7417.5917.5918.217.1882,782
August 13, 202517.818.0318.0318.3617.5111,256
August 12, 202519.2518.2618.2619.6117.5138,485
August 11, 20252318.6118.612316.4630,085
August 08, 202523.5623.0223.0223.822.361,685
August 07, 202522.9823.3423.3424.322.9876,898
August 06, 202521.1822.6222.6222.7821.1853,742
August 05, 202521.0220.9220.9221.4420.8633,731
August 04, 202520.9820.9220.9221.4820.643,432
August 01, 202521.4620.9420.9421.6420.9241,770
July 31, 202522.521.321.323.1421.3105,776
July 30, 202522.2223.3823.3823.4222.1640,405
July 29, 202523.1222.0422.0423.5222.0462,247
July 28, 202524.2223.2423.2424.623.2442,037
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved