Northern Data AG (NB2.DE) XETRA

15.41

-0.32(-2.03%)

Updated at June 02 05:35PM

Currency In EUR

NB2.DE Historical Return

If you invested €1000 in Northern Data AG (NB2.DE) since IPO date, it would be worth €893.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €170.84, while €1000 invested 1 year ago would be worth €543.75. This corresponds to total returns of -10.67%, -82.92%, -45.62%, respectively, with annualized returns of -1.46%, -29.76%, -45.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NB2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.5	15.41	15.41	16.5	15	28,956
June 01, 2026	16.09	15.73	15.73	16.5	15.16	33,086
May 29, 2026	16	16.5	16.5	16.53	15.55	41,424
May 28, 2026	16.5	16.61	16.61	16.95	15.5	36,895
May 27, 2026	15.1	15.7	15.7	15.7	13.2	73,964
May 26, 2026	16.07	15.15	15.15	16.07	15	23,796
May 25, 2026	15.83	15.43	15.43	15.89	15.2	14,740
May 22, 2026	16	15.82	15.82	16.2	15.45	25,327
May 21, 2026	16.5	16.71	16.71	17.5	16.11	66,565
May 20, 2026	14.5	16.5	16.5	16.74	14.22	55,340
May 19, 2026	13	15.1	15.1	15.36	13	136,135
May 18, 2026	13.39	13.06	13.06	13.5	12.12	65,780
May 15, 2026	13.63	13.64	13.64	13.95	12.98	66,221
May 14, 2026	13.82	13.6	13.6	13.97	13.48	20,574
May 13, 2026	13.72	13.76	13.76	13.77	13.51	8,369
May 12, 2026	13.77	13.52	13.52	13.89	13.5	16,028
May 11, 2026	13.56	13.57	13.57	13.77	13.24	28,919
May 08, 2026	13.46	13.4	13.4	13.47	12.53	81,751
May 07, 2026	12.75	13.58	13.58	13.77	12.75	59,393
May 06, 2026	12.74	12.62	12.62	12.75	12.08	53,378
May 05, 2026	12.25	12.7	12.7	12.82	12.25	22,864
May 04, 2026	12.5	12.37	12.37	13.25	12.18	102,012
April 30, 2026	12.04	12.39	12.39	12.73	11.94	45,831
April 29, 2026	11.84	12.2	12.2	12.5	11.84	45,256
April 28, 2026	11.91	11.88	11.88	12.26	11.84	34,677
April 27, 2026	11.6	11.8	11.8	12.07	11.58	53,568
April 24, 2026	11.31	11.52	11.52	12.08	11.31	46,963
April 23, 2026	11.39	11.4	11.4	11.92	11.35	50,805
April 22, 2026	11.39	11.45	11.45	11.95	11.39	39,630
April 21, 2026	11.6	11.47	11.47	12.16	11.26	79,399
April 20, 2026	11.22	11.15	11.15	11.78	11	109,961
April 17, 2026	10.6	11.11	11.11	11.13	10.51	66,189
April 16, 2026	9.78	11.04	11.04	11.27	9.71	115,941
April 15, 2026	9.64	9.65	9.65	9.82	9.16	93,266
April 14, 2026	9.31	9.66	9.66	9.78	9.16	70,510
April 13, 2026	8.79	9.07	9.07	9.23	8.65	84,986
April 10, 2026	8.59	8.74	8.74	9.01	8.59	53,201
April 09, 2026	8.51	8.41	8.41	8.8	8.37	59,143
April 08, 2026	8.5	8.51	8.51	8.8	8.45	55,830
April 07, 2026	8.31	8.32	8.32	8.49	8.26	43,557
April 02, 2026	8.6	8.42	8.42	8.6	8.32	30,075
April 01, 2026	8.6	8.49	8.49	8.76	8.49	63,948
March 31, 2026	8.71	8.52	8.52	9.03	8.5	66,155
March 30, 2026	9.03	8.78	8.78	9.06	8.78	67,144
March 27, 2026	9.3	9.07	9.07	9.3	9.05	16,834
March 26, 2026	9.01	9.29	9.29	9.4	8.9	56,548
March 25, 2026	9.29	9.12	9.12	9.59	8.99	100,112
March 24, 2026	10.31	9.2	9.2	10.31	9.02	96,437
March 23, 2026	9.23	10.3	10.3	10.5	9.07	121,199
March 20, 2026	9.69	9.65	9.65	10.08	9.52	97,834
March 19, 2026	9.81	9.5	9.5	9.81	9.32	109,613
March 18, 2026	10.18	9.81	9.81	10.18	9.8	43,061
March 17, 2026	10.55	10	10	10.73	10	39,395
March 16, 2026	10.66	10.58	10.58	10.8	10.58	9,166
March 13, 2026	10.59	10.54	10.54	10.99	10.54	45,251
March 12, 2026	10.14	10.59	10.59	10.59	9.91	33,359
March 11, 2026	10.04	10.12	10.12	10.24	10.03	27,881
March 10, 2026	10.16	10.15	10.15	10.28	10.11	22,947
March 09, 2026	9.22	10	10	10	9.07	123,415
March 06, 2026	10.54	9.68	9.68	11.48	9.68	140,859