If you invested €1000 in Northern Data AG (NB2.DE) since IPO date, it would be worth €301.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €81.89, while €1000 invested 1 year ago would be worth €248.57. This corresponds to total returns of -69.86%, -91.81%, -75.14%, respectively, with annualized returns of -14.2%, -39.36%, -75.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.9 | 5.2 | 5.2 | 5.2 | 4.8 | 3,953 |
| July 30, 2026 | 5.4 | 4.8 | 4.8 | 5.4 | 4.8 | 2,618 |
| July 29, 2026 | 4.7 | 4.87 | 4.87 | 5.47 | 4.7 | 1,812 |
| July 28, 2026 | 4.7 | 4.85 | 4.85 | 5.5 | 4.62 | 14,185 |
| July 27, 2026 | 4.62 | 4.65 | 4.65 | 5.29 | 4.62 | 1,937 |
| July 24, 2026 | 5.6 | 4.9 | 4.9 | 5.6 | 4.71 | 4,170 |
| July 23, 2026 | 5.2 | 5.07 | 5.07 | 5.74 | 4.98 | 49,584 |
| July 22, 2026 | 6.2 | 5.27 | 5.27 | 6.2 | 5.17 | 21,317 |
| July 21, 2026 | 6 | 5.46 | 5.46 | 6.34 | 5.46 | 19,089 |
| July 20, 2026 | 6.99 | 5.87 | 5.87 | 7.05 | 5.87 | 9,040 |
| July 17, 2026 | 6.45 | 6.4 | 6.4 | 6.8 | 6.01 | 4,175 |
| July 16, 2026 | 7.08 | 6.6 | 6.6 | 7.38 | 6.6 | 7,404 |
| July 15, 2026 | 7.7 | 7.5 | 7.5 | 7.85 | 6.7 | 11,093 |
| July 14, 2026 | 7.5 | 7.2 | 7.2 | 7.85 | 7.2 | 14,571 |
| July 13, 2026 | 8.16 | 7.6 | 7.6 | 8.16 | 7.41 | 16,700 |
| July 10, 2026 | 7.6 | 7.55 | 7.55 | 8.18 | 6.79 | 12,511 |
| July 09, 2026 | 7.7 | 7.94 | 7.94 | 8.4 | 7.63 | 18,705 |
| July 08, 2026 | 7.81 | 7.7 | 7.7 | 8.51 | 7.7 | 24,094 |
| July 07, 2026 | 7.8 | 8.29 | 8.29 | 8.61 | 7.8 | 35,859 |
| July 06, 2026 | 8.51 | 8.04 | 8.04 | 8.88 | 7.8 | 24,288 |
| July 03, 2026 | 8 | 8.51 | 8.51 | 9 | 7.12 | 32,121 |
| July 02, 2026 | 7.5 | 8.11 | 8.11 | 8.19 | 7.44 | 29,811 |
| July 01, 2026 | 7.25 | 7.47 | 7.47 | 8.15 | 7.24 | 15,184 |
| June 30, 2026 | 7.56 | 7.25 | 7.25 | 8.27 | 7.25 | 10,967 |
| June 29, 2026 | 9.3 | 8.03 | 8.03 | 9.3 | 7.9 | 12,369 |
| June 26, 2026 | 8 | 8.36 | 8.36 | 8.74 | 7.5 | 7,568 |
| June 25, 2026 | 8.04 | 8.71 | 8.71 | 9.5 | 7.05 | 20,218 |
| June 24, 2026 | 8.5 | 8.48 | 8.48 | 8.5 | 7.15 | 8,913 |
| June 23, 2026 | 7.8 | 8.1 | 8.1 | 8.5 | 7.75 | 11,739 |
| June 22, 2026 | 8 | 7.57 | 7.57 | 8.2 | 7.3 | 5,311 |
| June 19, 2026 | 8.1 | 8.09 | 8.09 | 8.68 | 7.85 | 3,982 |
| June 18, 2026 | 8.49 | 8.32 | 8.32 | 9.14 | 8.32 | 8,401 |
| June 17, 2026 | 9.72 | 8.02 | 8.02 | 10.01 | 7.15 | 36,328 |
| June 16, 2026 | 9 | 9.57 | 9.57 | 9.82 | 8.78 | 50,837 |
| June 15, 2026 | 5.68 | 7.99 | 7.99 | 9.3 | 5.28 | 116,633 |
| June 12, 2026 | 5.2 | 5.63 | 5.63 | 6.21 | 5.08 | 24,678 |
| June 11, 2026 | 5.85 | 5.12 | 5.12 | 6.05 | 4.99 | 68,231 |
| June 10, 2026 | 8.34 | 6.13 | 6.13 | 8.34 | 5.61 | 95,781 |
| June 09, 2026 | 10.32 | 8.12 | 8.12 | 10.55 | 7.15 | 50,237 |
| June 08, 2026 | 12.14 | 10.64 | 10.64 | 12.14 | 10.44 | 33,064 |
| June 05, 2026 | 12.41 | 12.3 | 12.3 | 12.99 | 12.05 | 22,602 |
| June 04, 2026 | 14.86 | 13.38 | 13.38 | 14.86 | 12.32 | 15,380 |
| June 03, 2026 | 14.6 | 14.55 | 14.55 | 15.29 | 13.94 | 23,421 |
| June 02, 2026 | 16.5 | 15.41 | 15.41 | 16.5 | 15 | 28,956 |
| June 01, 2026 | 16.09 | 15.73 | 15.73 | 16.5 | 15.16 | 33,086 |
| May 29, 2026 | 16 | 16.5 | 16.5 | 16.53 | 15.55 | 41,424 |
| May 28, 2026 | 16.5 | 16.61 | 16.61 | 16.95 | 15.5 | 36,895 |
| May 27, 2026 | 15.1 | 15.7 | 15.7 | 15.7 | 13.2 | 73,964 |
| May 26, 2026 | 16.07 | 15.15 | 15.15 | 16.07 | 15 | 23,796 |
| May 25, 2026 | 15.83 | 15.43 | 15.43 | 15.89 | 15.2 | 14,740 |
| May 22, 2026 | 16 | 15.82 | 15.82 | 16.2 | 15.45 | 25,327 |
| May 21, 2026 | 16.5 | 16.71 | 16.71 | 17.5 | 16.11 | 66,565 |
| May 20, 2026 | 14.5 | 16.5 | 16.5 | 16.74 | 14.22 | 55,340 |
| May 19, 2026 | 13 | 15.1 | 15.1 | 15.36 | 13 | 136,135 |
| May 18, 2026 | 13.39 | 13.06 | 13.06 | 13.5 | 12.12 | 65,780 |
| May 15, 2026 | 13.63 | 13.64 | 13.64 | 13.95 | 12.98 | 66,221 |
| May 14, 2026 | 13.82 | 13.6 | 13.6 | 13.97 | 13.48 | 20,574 |
| May 13, 2026 | 13.72 | 13.76 | 13.76 | 13.77 | 13.51 | 8,369 |
| May 12, 2026 | 13.77 | 13.52 | 13.52 | 13.89 | 13.5 | 16,028 |
| May 11, 2026 | 13.56 | 13.57 | 13.57 | 13.77 | 13.24 | 28,919 |