Northern Data AG (NB2.F) FSX

14.51

+0.14(+0.97%)

Updated at October 21 08:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.4114.1814.1814.4113.48400
October 16, 202515.9614.5114.5116.0414.51110
October 15, 202516.516.0216.0216.516.021,340
October 14, 202516.9816.616.616.9916.421,340
October 13, 202516.9117.0817.0817.0816.9120
October 10, 202517.1316.8116.8117.1316.8120
October 09, 202517.6117.2317.2317.6717.2320
October 08, 202517.4617.6517.6517.717.4660
October 07, 202517.1517.5117.5117.617.15150
October 06, 202517.2517.2617.2617.2617.25144
October 03, 202516.9617.4117.4117.4116.96144
October 02, 202517.1117.1617.1617.217.11144
October 01, 202517.1617.1117.1117.1617.1190
September 30, 202516.9117.2317.2317.2316.9190
September 29, 202516.7117.0117.0117.6516.7190
September 26, 202518.4216.8116.8118.4216.81186
September 25, 202518.7518.5218.5218.7518.52186
September 24, 202518.4618.4618.4618.4618.46186
September 23, 202517.8518.5418.5419.0617.85186
September 22, 202517.117.9517.9517.9517.170
September 19, 202517.1417.417.417.417.1470
September 18, 202517.1117.2417.2417.2417.1170
September 17, 202517.4517.1217.1217.4517.1270
September 16, 202518.2917.5517.5518.2917.5550
September 15, 202518.118.3918.3918.391850
September 12, 202518.5918.218.218.5918.220
September 11, 202518.9118.9218.9218.9218.9120
September 10, 2025181818181820
September 09, 202517.1818181817.1820
September 08, 20251717.3317.3317.331720
September 05, 202517.117.117.117.117.120
September 04, 202516.917.217.217.6516.920
September 03, 202516.7217171716.721,495
September 02, 202517.216.9816.9817.216.98897
September 01, 202516.9217.6417.6417.6416.921,880
August 29, 202516.917.0116.917.3316.94,610
August 28, 202516.9217.2717.2717.4516.95,858
August 27, 202517.1616.916.917.4716.881,447
August 26, 202517.417.617.617.7917.14262
August 25, 202517.5817.817.818.0117.271,383
August 22, 202517.418181817.147,299
August 21, 202517.3417.6917.6917.7317.34431
August 20, 20251817.6217.6218.3817.013,101
August 19, 202517.1718.218.218.4716.587,229
August 18, 202516.7116.9617.1716.9616.716,193
August 15, 202517.4517.1917.1918.416.876,193
August 14, 202517.817.417.418.2217.186,624
August 13, 202518.218.118.118.5517.338,231
August 12, 202518.8518.5818.5819.6217.597,454
August 11, 202524.8821.418.3524.8816.8336,806
August 08, 202523.1622.7622.7623.722.26815
August 07, 202522.9423.0623.0624.222.45,089
August 06, 202521.422.822.822.921.384,192
August 05, 202520.6421.321.3421.320.64845
August 04, 202520.7420.6820.6821.2620.582,126
August 01, 202521.420.7420.7421.6620.72,398
July 31, 202523.1821.521.523.1821.145,230
July 30, 202522.523.0423.4823.0422.32,240
July 29, 202523.1423.0423.0423.62225,185
July 28, 202524.1423.3423.3424.622.983,406
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved