16.86
-0.1(-0.59%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 16.71 | 16.96 | 17.17 | 16.96 | 16.71 | 6,193 |
| August 15, 2025 | 17.45 | 17.19 | 17.19 | 18.4 | 16.87 | 6,193 |
| August 14, 2025 | 17.8 | 17.4 | 17.4 | 18.22 | 17.18 | 6,624 |
| August 13, 2025 | 18.2 | 18.1 | 18.1 | 18.55 | 17.33 | 8,231 |
| August 12, 2025 | 18.85 | 18.58 | 18.58 | 19.62 | 17.59 | 7,454 |
| August 11, 2025 | 24.88 | 21.4 | 18.35 | 24.88 | 16.83 | 36,806 |
| August 08, 2025 | 23.16 | 22.76 | 22.76 | 23.7 | 22.26 | 815 |
| August 07, 2025 | 22.94 | 23.06 | 23.06 | 24.2 | 22.4 | 5,089 |
| August 06, 2025 | 21.4 | 22.8 | 22.8 | 22.9 | 21.38 | 4,192 |
| August 05, 2025 | 20.64 | 21.3 | 21.34 | 21.3 | 20.64 | 845 |
| August 04, 2025 | 20.74 | 20.68 | 20.68 | 21.26 | 20.58 | 2,126 |
| August 01, 2025 | 21.4 | 20.74 | 20.74 | 21.66 | 20.7 | 2,398 |
| July 31, 2025 | 23.18 | 21.5 | 21.5 | 23.18 | 21.14 | 5,230 |
| July 30, 2025 | 22.5 | 23.04 | 23.48 | 23.04 | 22.3 | 2,240 |
| July 29, 2025 | 23.14 | 23.04 | 23.04 | 23.62 | 22 | 5,185 |
| July 28, 2025 | 24.14 | 23.34 | 23.34 | 24.6 | 22.98 | 3,406 |
| July 25, 2025 | 23.24 | 24.1 | 24.1 | 24.22 | 23.14 | 1,589 |
| July 24, 2025 | 23.3 | 23.64 | 23.64 | 24.22 | 23.14 | 2,416 |
| July 23, 2025 | 22.74 | 23.86 | 23.86 | 23.86 | 22.74 | 2,659 |
| July 22, 2025 | 23.18 | 23.3 | 23.3 | 23.3 | 22.2 | 1,382 |
| July 21, 2025 | 23.06 | 23.72 | 23.72 | 23.96 | 22.78 | 2,426 |
| July 18, 2025 | 23.56 | 23.5 | 23.5 | 23.76 | 22.92 | 2,295 |
| July 17, 2025 | 22.02 | 23.74 | 23.5 | 23.74 | 22.02 | 4,147 |
| July 16, 2025 | 22.08 | 22.04 | 22.04 | 22.76 | 22 | 1,312 |
| July 15, 2025 | 22.52 | 22.6 | 22.6 | 22.62 | 21.84 | 2,661 |
| July 14, 2025 | 22 | 22.52 | 22.52 | 22.6 | 21.68 | 1,596 |
| July 11, 2025 | 23.14 | 22.48 | 22.48 | 23.82 | 21.94 | 10,080 |
| July 10, 2025 | 22.68 | 23.44 | 23.5 | 23.44 | 22.68 | 1,457 |
| July 09, 2025 | 22.66 | 22.5 | 22.5 | 23.12 | 22.3 | 2,568 |
| July 08, 2025 | 22.88 | 22.68 | 22.68 | 23.22 | 22.62 | 2,388 |
| July 07, 2025 | 22.9 | 22.84 | 22.84 | 23.4 | 22.74 | 1,357 |
| July 04, 2025 | 23.54 | 23.44 | 23.44 | 23.84 | 22.84 | 2,650 |
| July 03, 2025 | 23.6 | 23.98 | 23.98 | 23.98 | 23.24 | 2,865 |
| July 02, 2025 | 23.26 | 23.6 | 23.6 | 23.68 | 22.84 | 1,851 |
| July 01, 2025 | 23.7 | 23.52 | 23.52 | 23.7 | 23.52 | 20 |
| June 30, 2025 | 24.04 | 24.48 | 24.48 | 24.48 | 24.04 | 1,777 |
| June 27, 2025 | 25.08 | 24.24 | 24.24 | 25.08 | 23.26 | 3,853 |
| June 26, 2025 | 24.14 | 25.06 | 25.06 | 25.16 | 24.14 | 2,377 |
| June 25, 2025 | 25.1 | 24.62 | 24.62 | 26.04 | 24.04 | 6,497 |
| June 24, 2025 | 26.2 | 25.1 | 25.1 | 26.62 | 24.94 | 4,991 |
| June 23, 2025 | 27.46 | 25.9 | 25.9 | 27.46 | 24.54 | 13,377 |
| June 20, 2025 | 28.8 | 27.3 | 27.3 | 29.86 | 27.16 | 3,662 |
| June 19, 2025 | 28.72 | 29.18 | 29.18 | 29.48 | 28.6 | 1,520 |
| June 18, 2025 | 28.54 | 29.16 | 29.16 | 29.48 | 28.16 | 2,224 |
| June 17, 2025 | 27.62 | 28.54 | 28.54 | 28.94 | 27.28 | 7,786 |
| June 16, 2025 | 26.44 | 27.72 | 27.72 | 28.62 | 26.1 | 1,796 |
| June 13, 2025 | 26.48 | 25.96 | 25.96 | 26.6 | 25.62 | 1,180 |
| June 12, 2025 | 26.9 | 26.5 | 27.26 | 26.96 | 26.3 | 1,580 |
| June 11, 2025 | 27.16 | 26.9 | 26.9 | 27.74 | 26.9 | 662 |
| June 10, 2025 | 27.26 | 27.22 | 27.22 | 27.56 | 26.54 | 1,246 |
| June 09, 2025 | 27.26 | 27.6 | 27.6 | 27.66 | 26.32 | 750 |
| June 06, 2025 | 27.38 | 26.8 | 26.8 | 27.38 | 26.5 | 1,156 |
| June 05, 2025 | 28.2 | 27.5 | 27.5 | 29 | 27.36 | 2,818 |
| June 04, 2025 | 28.64 | 28.38 | 28.38 | 28.82 | 28.28 | 807 |
| June 03, 2025 | 26.5 | 28.66 | 28.66 | 28.96 | 26.5 | 2,789 |
| June 02, 2025 | 27.44 | 26.76 | 26.76 | 27.98 | 26.3 | 2,038 |
| May 30, 2025 | 29 | 28.12 | 28.12 | 29.14 | 27.44 | 2,105 |
| May 29, 2025 | 28.12 | 29.2 | 29.2 | 29.2 | 27.32 | 3,913 |
| May 28, 2025 | 24.92 | 27.9 | 27.9 | 29.62 | 24.92 | 8,607 |
| May 27, 2025 | 24.58 | 25.38 | 25.38 | 25.38 | 24.58 | 516 |