Northern Data AG (NB2.F) FSX

14.40

-0.36(-2.44%)

Updated at December 05 08:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.7614.7614.7614.7614.7680
December 03, 202514.6714.8614.8614.8614.6780
December 02, 202514.5314.7714.7714.7714.5330
December 01, 202514.3414.7614.7614.8914.3430
November 28, 202513.9714.5114.5114.5113.97250
November 27, 202513.9214.0814.0814.0813.92250
November 26, 202513.813.9113.9113.9113.71250
November 25, 202513.4814.2314.2314.2313.48180
November 24, 202513.5713.5813.5813.5813.5715,721
November 21, 202513.1313.5613.5613.5613.1315,721
November 20, 202513.9713.5113.5113.9713.5115,721
November 19, 202514.4114.0714.0714.4114.07120
November 18, 202515.0314.6814.6815.0314.68120
November 17, 202515.3515.2315.2315.4415.23120
November 14, 202514.615.5515.5515.5814.6121
November 13, 202515.1114.914.915.1114.3130
November 12, 202516.2815.7715.7716.2815.31442
November 11, 202515.6116.5116.5117.0115.61442
November 10, 202512.6115.0815.0817.2912.61780
November 07, 202512.6211.911.913.0411.55344
November 06, 202511.8612.712.712.711.86250
November 05, 202513.5312.7512.7513.5312.75250
November 04, 202513.9513.7913.7913.9513.791,600
November 03, 202514.48141414.4814128
October 31, 202513.9714.5814.5814.5813.97128
October 30, 202514.1114.0714.0714.1114.07128
October 29, 202513.514.3114.3114.7113.5128
October 28, 202513.8713.713.713.8713.747
October 27, 202513.7714.0814.0814.0813.7747
October 24, 202513.4313.8113.8113.8113.4347
October 23, 202513.2713.1213.1213.2713.1247
October 22, 202513.6313.4913.4913.7713.4930
October 21, 202514.5113.9313.9314.5113.93117
October 20, 202514.6914.3714.3714.7414.37117
October 17, 202514.4114.1814.1814.4113.48400
October 16, 202515.9614.5114.5116.0414.51110
October 15, 202516.516.0216.0216.516.021,340
October 14, 202516.9816.616.616.9916.421,340
October 13, 202516.9117.0817.0817.0816.9120
October 10, 202517.1316.8116.8117.1316.8120
October 09, 202517.6117.2317.2317.6717.2320
October 08, 202517.4617.6517.6517.717.4660
October 07, 202517.1517.5117.5117.617.15150
October 06, 202517.2517.2617.2617.2617.25144
October 03, 202516.9617.4117.4117.4116.96144
October 02, 202517.1117.1617.1617.217.11144
October 01, 202517.1617.1117.1117.1617.1190
September 30, 202516.9117.2317.2317.2316.9190
September 29, 202516.7117.0117.0117.6516.7190
September 26, 202518.4216.8116.8118.4216.81186
September 25, 202518.7518.5218.5218.7518.52186
September 24, 202518.4618.4618.4618.4618.46186
September 23, 202517.8518.5418.5419.0617.85186
September 22, 202517.117.9517.9517.9517.170
September 19, 202517.1417.417.417.417.1470
September 18, 202517.1117.2417.2417.2417.1170
September 17, 202517.4517.1217.1217.4517.1270
September 16, 202518.2917.5517.5518.2917.5550
September 15, 202518.118.3918.3918.391850
September 12, 202518.5918.218.218.5918.220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved