Northern Data AG (NB2.F) XETRA

16.86

-0.1(-0.59%)

Updated at August 19 08:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202516.7116.9617.1716.9616.716,193
August 15, 202517.4517.1917.1918.416.876,193
August 14, 202517.817.417.418.2217.186,624
August 13, 202518.218.118.118.5517.338,231
August 12, 202518.8518.5818.5819.6217.597,454
August 11, 202524.8821.418.3524.8816.8336,806
August 08, 202523.1622.7622.7623.722.26815
August 07, 202522.9423.0623.0624.222.45,089
August 06, 202521.422.822.822.921.384,192
August 05, 202520.6421.321.3421.320.64845
August 04, 202520.7420.6820.6821.2620.582,126
August 01, 202521.420.7420.7421.6620.72,398
July 31, 202523.1821.521.523.1821.145,230
July 30, 202522.523.0423.4823.0422.32,240
July 29, 202523.1423.0423.0423.62225,185
July 28, 202524.1423.3423.3424.622.983,406
July 25, 202523.2424.124.124.2223.141,589
July 24, 202523.323.6423.6424.2223.142,416
July 23, 202522.7423.8623.8623.8622.742,659
July 22, 202523.1823.323.323.322.21,382
July 21, 202523.0623.7223.7223.9622.782,426
July 18, 202523.5623.523.523.7622.922,295
July 17, 202522.0223.7423.523.7422.024,147
July 16, 202522.0822.0422.0422.76221,312
July 15, 202522.5222.622.622.6221.842,661
July 14, 20252222.5222.5222.621.681,596
July 11, 202523.1422.4822.4823.8221.9410,080
July 10, 202522.6823.4423.523.4422.681,457
July 09, 202522.6622.522.523.1222.32,568
July 08, 202522.8822.6822.6823.2222.622,388
July 07, 202522.922.8422.8423.422.741,357
July 04, 202523.5423.4423.4423.8422.842,650
July 03, 202523.623.9823.9823.9823.242,865
July 02, 202523.2623.623.623.6822.841,851
July 01, 202523.723.5223.5223.723.5220
June 30, 202524.0424.4824.4824.4824.041,777
June 27, 202525.0824.2424.2425.0823.263,853
June 26, 202524.1425.0625.0625.1624.142,377
June 25, 202525.124.6224.6226.0424.046,497
June 24, 202526.225.125.126.6224.944,991
June 23, 202527.4625.925.927.4624.5413,377
June 20, 202528.827.327.329.8627.163,662
June 19, 202528.7229.1829.1829.4828.61,520
June 18, 202528.5429.1629.1629.4828.162,224
June 17, 202527.6228.5428.5428.9427.287,786
June 16, 202526.4427.7227.7228.6226.11,796
June 13, 202526.4825.9625.9626.625.621,180
June 12, 202526.926.527.2626.9626.31,580
June 11, 202527.1626.926.927.7426.9662
June 10, 202527.2627.2227.2227.5626.541,246
June 09, 202527.2627.627.627.6626.32750
June 06, 202527.3826.826.827.3826.51,156
June 05, 202528.227.527.52927.362,818
June 04, 202528.6428.3828.3828.8228.28807
June 03, 202526.528.6628.6628.9626.52,789
June 02, 202527.4426.7626.7627.9826.32,038
May 30, 20252928.1228.1229.1427.442,105
May 29, 202528.1229.229.229.227.323,913
May 28, 202524.9227.927.929.6224.928,607
May 27, 202524.5825.3825.3825.3824.58516
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved