17.65
+0.84(+5.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 16.71 | 17.01 | 17.01 | 17.65 | 16.71 | 90 |
| September 26, 2025 | 18.42 | 16.81 | 16.81 | 18.42 | 16.81 | 186 |
| September 25, 2025 | 18.75 | 18.52 | 18.52 | 18.75 | 18.52 | 186 |
| September 24, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 186 |
| September 23, 2025 | 17.85 | 18.54 | 18.54 | 19.06 | 17.85 | 186 |
| September 22, 2025 | 17.1 | 17.95 | 17.95 | 17.95 | 17.1 | 70 |
| September 19, 2025 | 17.14 | 17.4 | 17.4 | 17.4 | 17.14 | 70 |
| September 18, 2025 | 17.11 | 17.24 | 17.24 | 17.24 | 17.11 | 70 |
| September 17, 2025 | 17.45 | 17.12 | 17.12 | 17.45 | 17.12 | 70 |
| September 16, 2025 | 18.29 | 17.55 | 17.55 | 18.29 | 17.55 | 50 |
| September 15, 2025 | 18.1 | 18.39 | 18.39 | 18.39 | 18 | 50 |
| September 12, 2025 | 18.59 | 18.2 | 18.2 | 18.59 | 18.2 | 20 |
| September 11, 2025 | 18.91 | 18.92 | 18.92 | 18.92 | 18.91 | 20 |
| September 10, 2025 | 18 | 18 | 18 | 18 | 18 | 20 |
| September 09, 2025 | 17.18 | 18 | 18 | 18 | 17.18 | 20 |
| September 08, 2025 | 17 | 17.33 | 17.33 | 17.33 | 17 | 20 |
| September 05, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 20 |
| September 04, 2025 | 16.9 | 17.2 | 17.2 | 17.65 | 16.9 | 20 |
| September 03, 2025 | 16.72 | 17 | 17 | 17 | 16.72 | 1,495 |
| September 02, 2025 | 17.2 | 16.98 | 16.98 | 17.2 | 16.98 | 897 |
| September 01, 2025 | 16.92 | 17.64 | 17.64 | 17.64 | 16.92 | 1,880 |
| August 29, 2025 | 16.9 | 17.01 | 16.9 | 17.33 | 16.9 | 4,610 |
| August 28, 2025 | 16.92 | 17.27 | 17.27 | 17.45 | 16.9 | 5,858 |
| August 27, 2025 | 17.16 | 16.9 | 16.9 | 17.47 | 16.88 | 1,447 |
| August 26, 2025 | 17.4 | 17.6 | 17.6 | 17.79 | 17.14 | 262 |
| August 25, 2025 | 17.58 | 17.8 | 17.8 | 18.01 | 17.27 | 1,383 |
| August 22, 2025 | 17.4 | 18 | 18 | 18 | 17.14 | 7,299 |
| August 21, 2025 | 17.34 | 17.69 | 17.69 | 17.73 | 17.34 | 431 |
| August 20, 2025 | 18 | 17.62 | 17.62 | 18.38 | 17.01 | 3,101 |
| August 19, 2025 | 17.17 | 18.2 | 18.2 | 18.47 | 16.58 | 7,229 |
| August 18, 2025 | 16.71 | 16.96 | 17.17 | 16.96 | 16.71 | 6,193 |
| August 15, 2025 | 17.45 | 17.19 | 17.19 | 18.4 | 16.87 | 6,193 |
| August 14, 2025 | 17.8 | 17.4 | 17.4 | 18.22 | 17.18 | 6,624 |
| August 13, 2025 | 18.2 | 18.1 | 18.1 | 18.55 | 17.33 | 8,231 |
| August 12, 2025 | 18.85 | 18.58 | 18.58 | 19.62 | 17.59 | 7,454 |
| August 11, 2025 | 24.88 | 21.4 | 18.35 | 24.88 | 16.83 | 36,806 |
| August 08, 2025 | 23.16 | 22.76 | 22.76 | 23.7 | 22.26 | 815 |
| August 07, 2025 | 22.94 | 23.06 | 23.06 | 24.2 | 22.4 | 5,089 |
| August 06, 2025 | 21.4 | 22.8 | 22.8 | 22.9 | 21.38 | 4,192 |
| August 05, 2025 | 20.64 | 21.3 | 21.34 | 21.3 | 20.64 | 845 |
| August 04, 2025 | 20.74 | 20.68 | 20.68 | 21.26 | 20.58 | 2,126 |
| August 01, 2025 | 21.4 | 20.74 | 20.74 | 21.66 | 20.7 | 2,398 |
| July 31, 2025 | 23.18 | 21.5 | 21.5 | 23.18 | 21.14 | 5,230 |
| July 30, 2025 | 22.5 | 23.04 | 23.48 | 23.04 | 22.3 | 2,240 |
| July 29, 2025 | 23.14 | 23.04 | 23.04 | 23.62 | 22 | 5,185 |
| July 28, 2025 | 24.14 | 23.34 | 23.34 | 24.6 | 22.98 | 3,406 |
| July 25, 2025 | 23.24 | 24.1 | 24.1 | 24.22 | 23.14 | 1,589 |
| July 24, 2025 | 23.3 | 23.64 | 23.64 | 24.22 | 23.14 | 2,416 |
| July 23, 2025 | 22.74 | 23.86 | 23.86 | 23.86 | 22.74 | 2,659 |
| July 22, 2025 | 23.18 | 23.3 | 23.3 | 23.3 | 22.2 | 1,382 |
| July 21, 2025 | 23.06 | 23.72 | 23.72 | 23.96 | 22.78 | 2,426 |
| July 18, 2025 | 23.56 | 23.5 | 23.5 | 23.76 | 22.92 | 2,295 |
| July 17, 2025 | 22.02 | 23.74 | 23.5 | 23.74 | 22.02 | 4,147 |
| July 16, 2025 | 22.08 | 22.04 | 22.04 | 22.76 | 22 | 1,312 |
| July 15, 2025 | 22.52 | 22.6 | 22.6 | 22.62 | 21.84 | 2,661 |
| July 14, 2025 | 22 | 22.52 | 22.52 | 22.6 | 21.68 | 1,596 |
| July 11, 2025 | 23.14 | 22.48 | 22.48 | 23.82 | 21.94 | 10,080 |
| July 10, 2025 | 22.68 | 23.44 | 23.5 | 23.44 | 22.68 | 1,457 |
| July 09, 2025 | 22.66 | 22.5 | 22.5 | 23.12 | 22.3 | 2,568 |
| July 08, 2025 | 22.88 | 22.68 | 22.68 | 23.22 | 22.62 | 2,388 |