Northern Data AG - NB2.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	11.7	11.61	11.61	11.7	11.61	200
February 19, 2026	11.74	11.81	11.81	11.9	11.74	200
February 18, 2026	11.7	11.84	11.84	11.84	11.7	100
February 17, 2026	11.92	11.8	11.8	11.92	11.8	100
February 16, 2026	12.49	12.02	12.02	12.49	12.02	100
February 13, 2026	12.55	12.59	12.59	12.59	12.55	100
February 12, 2026	12.52	12.65	12.65	12.65	12.52	100
February 11, 2026	12.51	12.76	12.76	12.76	12.51	100
February 10, 2026	12.4	12.61	12.61	12.61	12.4	100
February 09, 2026	12.5	12.59	12.59	12.59	12.5	100
February 06, 2026	12.43	12.6	12.6	12.6	12.43	100
February 05, 2026	12.46	12.53	12.53	12.53	12.46	100
February 04, 2026	12.36	12.56	12.56	12.56	12.36	100
February 03, 2026	12.87	12.87	12.87	12.87	12.87	176
February 02, 2026	12.41	12.97	12.97	12.97	12.41	176
January 30, 2026	12.42	12.71	12.71	12.71	12.42	176
January 29, 2026	13.03	12.7	12.7	13.03	12.7	176
January 28, 2026	12.6	13.13	13.13	13.13	12.6	176
January 27, 2026	12.55	12.89	12.89	12.89	12.55	100
January 26, 2026	12.72	12.65	12.65	12.72	12.65	100
January 23, 2026	12.55	12.87	12.87	12.87	12.55	100
January 22, 2026	12.54	12.65	12.65	12.65	12.54	100
January 21, 2026	12.28	12.49	12.49	12.49	12.28	100
January 20, 2026	12.31	12.38	12.38	12.38	12.31	100
January 19, 2026	12.25	12.41	12.41	12.41	12.25	100
January 16, 2026	12.28	12.55	12.55	12.55	12.28	100
January 15, 2026	12.59	12.38	12.38	12.59	12.38	100
January 14, 2026	12.28	12.79	12.79	12.79	12.28	100
January 13, 2026	12.32	12.38	12.38	12.72	12.32	200
January 12, 2026	12.35	12.27	12.27	12.4	12.27	166
January 09, 2026	12.7	13.08	13.08	13.08	12.7	100
January 08, 2026	12.53	12.8	12.8	13.07	12.53	10
January 07, 2026	13.08	12.73	12.73	13.08	12.73	10
January 06, 2026	13.01	13.28	13.28	13.28	13.01	10
January 05, 2026	13.77	13.11	13.11	13.77	13.11	100
January 02, 2026	14.95	13.87	13.87	14.95	13.79	100
December 30, 2025	13.44	15.28	15.28	15.28	13.44	1,397
December 29, 2025	12.64	13.72	13.72	13.87	12.64	1,397
December 23, 2025	12.68	12.94	12.94	13.15	12.65	263
December 22, 2025	11.86	12.78	12.78	12.78	11.86	61
December 19, 2025	13.51	12	12	13.51	12	61
December 18, 2025	13.71	13.71	13.71	13.81	13.71	61
December 17, 2025	13.68	13.81	13.81	14.01	13.68	1,500
December 16, 2025	14.25	13.78	13.78	14.25	13.6	70
December 15, 2025	14.66	14.35	14.35	14.66	14.35	300
December 12, 2025	14.21	14.76	14.76	14.76	14.21	300
December 11, 2025	13.92	14.31	14.31	14.31	13.92	300
December 10, 2025	14.03	14.24	14.24	14.24	14.03	300
December 09, 2025	14.08	14.03	14.03	14.08	14.03	300
December 08, 2025	14.11	13.93	13.93	14.4	13.93	70
December 05, 2025	14.4	14.35	14.35	14.4	14.35	80
December 04, 2025	14.76	14.76	14.76	14.76	14.76	80
December 03, 2025	14.67	14.86	14.86	14.86	14.67	80
December 02, 2025	14.53	14.77	14.77	14.77	14.53	30
December 01, 2025	14.34	14.76	14.76	14.89	14.34	30
November 28, 2025	13.97	14.51	14.51	14.51	13.97	250
November 27, 2025	13.92	14.08	14.08	14.08	13.92	250
November 26, 2025	13.8	13.91	13.91	13.91	13.71	250
November 25, 2025	13.48	14.23	14.23	14.23	13.48	180
November 24, 2025	13.57	13.58	13.58	13.58	13.57	15,721

Northern Data AG (NB2.F) FSX