Northern Data AG (NB2.F) XETRA

17.18

-0.15(-0.87%)

Updated at September 09 08:01AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.117.117.117.117.120
September 04, 202516.917.217.217.6516.920
September 03, 202516.7217171716.721,495
September 02, 202517.216.9816.9817.216.98897
September 01, 202516.9217.6417.6417.6416.921,880
August 29, 202516.917.0116.917.3316.94,610
August 28, 202516.9217.2717.2717.4516.95,858
August 27, 202517.1616.916.917.4716.881,447
August 26, 202517.417.617.617.7917.14262
August 25, 202517.5817.817.818.0117.271,383
August 22, 202517.418181817.147,299
August 21, 202517.3417.6917.6917.7317.34431
August 20, 20251817.6217.6218.3817.013,101
August 19, 202517.1718.218.218.4716.587,229
August 18, 202516.7116.9617.1716.9616.716,193
August 15, 202517.4517.1917.1918.416.876,193
August 14, 202517.817.417.418.2217.186,624
August 13, 202518.218.118.118.5517.338,231
August 12, 202518.8518.5818.5819.6217.597,454
August 11, 202524.8821.418.3524.8816.8336,806
August 08, 202523.1622.7622.7623.722.26815
August 07, 202522.9423.0623.0624.222.45,089
August 06, 202521.422.822.822.921.384,192
August 05, 202520.6421.321.3421.320.64845
August 04, 202520.7420.6820.6821.2620.582,126
August 01, 202521.420.7420.7421.6620.72,398
July 31, 202523.1821.521.523.1821.145,230
July 30, 202522.523.0423.4823.0422.32,240
July 29, 202523.1423.0423.0423.62225,185
July 28, 202524.1423.3423.3424.622.983,406
July 25, 202523.2424.124.124.2223.141,589
July 24, 202523.323.6423.6424.2223.142,416
July 23, 202522.7423.8623.8623.8622.742,659
July 22, 202523.1823.323.323.322.21,382
July 21, 202523.0623.7223.7223.9622.782,426
July 18, 202523.5623.523.523.7622.922,295
July 17, 202522.0223.7423.523.7422.024,147
July 16, 202522.0822.0422.0422.76221,312
July 15, 202522.5222.622.622.6221.842,661
July 14, 20252222.5222.5222.621.681,596
July 11, 202523.1422.4822.4823.8221.9410,080
July 10, 202522.6823.4423.523.4422.681,457
July 09, 202522.6622.522.523.1222.32,568
July 08, 202522.8822.6822.6823.2222.622,388
July 07, 202522.922.8422.8423.422.741,357
July 04, 202523.5423.4423.4423.8422.842,650
July 03, 202523.623.9823.9823.9823.242,865
July 02, 202523.2623.623.623.6822.841,851
July 01, 202523.723.5223.5223.723.5220
June 30, 202524.0424.4824.4824.4824.041,777
June 27, 202525.0824.2424.2425.0823.263,853
June 26, 202524.1425.0625.0625.1624.142,377
June 25, 202525.124.6224.6226.0424.046,497
June 24, 202526.225.125.126.6224.944,991
June 23, 202527.4625.925.927.4624.5413,377
June 20, 202528.827.327.329.8627.163,662
June 19, 202528.7229.1829.1829.4828.61,520
June 18, 202528.5429.1629.1629.4828.162,224
June 17, 202527.6228.5428.5428.9427.287,786
June 16, 202526.4427.7227.7228.6226.11,796
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved