Norman Broadbent plc (NBB.L) LSE

Currency In GBp

AD

NBB.L Historical Return

If you invested 1000 GBp in Norman Broadbent plc (NBB.L) 10 years ago, it would be worth 20,000 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 28,148.15 GBp, while 1000 GBp invested 1 year ago would be worth 883.72 GBp. This corresponds to total returns of 1,900%, 2,714.81%, -11.63%, respectively, with annualized returns of 34.91%, 94.86%, -11.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NBB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026185.1190190190185.14
August 20, 20261901901901951901
August 19, 202619019019019018518
August 18, 2026187.5190190190187.50
August 17, 2026187.5187.5187.5189185.055,723
August 14, 2026187.5187.5187.5187.5187.50
August 13, 2026187.5187.5187.5187.5187.50
August 12, 2026185187.5187.5189.81852,545
August 11, 2026185185185185180236
August 10, 2026185185185190185472
August 07, 20261851851851851850
August 06, 2026185185185189.79185605
August 05, 202619518518519518114,504
August 04, 202619519519519519010,011
August 03, 2026195195195198.71901,288
July 31, 2026195195195198.919511,025
July 30, 2026190.5195195200190.516,039
July 29, 2026187.5190.5190.5193187.53,714
July 28, 2026190187.5187.5190187.51
July 27, 2026190187.5187.5190187.533
July 23, 2026187.5187.5187.5189.351854,692
July 22, 2026186187.5187.51901863,508
July 21, 202618618618619018223
July 20, 2026182.51851851851828,230
July 17, 2026181182.5182.51841816,499
July 15, 202618118118118117717
July 14, 20261811811811811810
July 13, 2026181181181185177.08256
July 10, 20261811811811811810
July 09, 2026181181181181178.528
July 08, 20261751811811811758,502
July 07, 2026173.5173.5173.51771701,200
July 06, 2026175.5173.5173.5175.51701,507
July 03, 2026177175.5175.5177174.063,896
July 02, 2026177177177177174.06446
July 01, 2026177177177180177200
June 30, 20261771771771771770
June 29, 20261751771771801743,216
June 26, 202617517517518017516
June 25, 2026175175175175170.130
June 24, 2026175175175178.41751,408
June 23, 2026172.5175175180172.511,503
June 22, 2026172.5172.5172.5175170.05270
June 19, 2026180172.5172.51801704,533
June 18, 2026175175175180173.96,000
June 17, 20261781751751801702,519
June 16, 2026180.5178178180.517812
June 15, 2026185180.5180.51901804,814
June 12, 2026185185185190184290
June 11, 2026189.51851851931847,952
June 10, 2026192.5189.5189.5192.5189.51,500
June 09, 2026190192.5192.51981906
June 08, 20261941941941941940
June 05, 2026194194194194190.55,357
June 04, 20261941941941941902
June 03, 20261901941941941905
June 02, 20261941941941941940
June 01, 20261941941941941940
May 29, 202619419419419419024
May 28, 2026194194194194191.52,364
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved