232.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 7,938 |
| December 03, 2025 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 7,938 |
| December 02, 2025 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 3,528 |
| December 01, 2025 | 232.5 | 232.5 | 232.5 | 234 | 232.5 | 252 |
| November 28, 2025 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 58 |
| November 27, 2025 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 58 |
| November 26, 2025 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 58 |
| November 25, 2025 | 232.5 | 232.5 | 232.5 | 234.2 | 232.5 | 4 |
| November 24, 2025 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 145 |
| November 21, 2025 | 232.5 | 232.5 | 232.5 | 232.5 | 230 | 10 |
| November 20, 2025 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 29,260 |
| November 19, 2025 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 29,260 |
| November 18, 2025 | 232.5 | 232.5 | 232.5 | 234.2 | 230 | 2,094 |
| November 17, 2025 | 232.5 | 232.5 | 232.5 | 234 | 232.5 | 200 |
| November 14, 2025 | 232.5 | 232.5 | 232.5 | 232.5 | 230 | 1,752 |
| November 13, 2025 | 232.5 | 232.5 | 232.5 | 234.2 | 230 | 1,031 |
| November 12, 2025 | 237.5 | 232.5 | 232.5 | 237.5 | 230 | 2,740 |
| November 11, 2025 | 237.5 | 237.5 | 237.5 | 239.4 | 235.1 | 81 |
| November 10, 2025 | 242.5 | 237.5 | 237.5 | 242.5 | 235.2 | 2,534 |
| November 07, 2025 | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 60,233 |
| November 06, 2025 | 242.5 | 242.5 | 242.5 | 242.75 | 240 | 2,327 |
| November 05, 2025 | 247.5 | 242.5 | 242.5 | 247.5 | 242.5 | 2,000 |
| November 04, 2025 | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 9,690 |
| November 03, 2025 | 247.5 | 247.5 | 247.5 | 247.75 | 247.5 | 646 |
| October 31, 2025 | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 360 |
| October 30, 2025 | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 360 |
| October 29, 2025 | 247.5 | 247.5 | 247.5 | 250 | 245.27 | 794 |
| October 28, 2025 | 252.5 | 247.5 | 247.5 | 253 | 244.94 | 12,388 |
| October 27, 2025 | 252.5 | 252.5 | 252.5 | 259.85 | 252.5 | 1,156 |
| October 24, 2025 | 252.5 | 252.5 | 252.5 | 249.65 | 249.65 | 11 |
| October 23, 2025 | 252.5 | 252.5 | 252.5 | 252.5 | 247.26 | 8,090 |
| October 22, 2025 | 252.5 | 252.5 | 252.5 | 252.5 | 249.65 | 4 |
| October 21, 2025 | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 61 |
| October 20, 2025 | 252.5 | 252.5 | 252.5 | 259.85 | 252.5 | 1 |
| October 17, 2025 | 252.5 | 252.5 | 252.5 | 253 | 249.65 | 1,744 |
| October 16, 2025 | 252.5 | 252.5 | 252.5 | 253 | 252.5 | 206 |
| October 15, 2025 | 252.5 | 252.5 | 252.5 | 260 | 252.5 | 385 |
| October 14, 2025 | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 4 |
| October 13, 2025 | 245 | 252.5 | 252.5 | 252.5 | 243 | 8,358 |
| October 10, 2025 | 245 | 245 | 245 | 245 | 245 | 112 |
| October 09, 2025 | 245 | 245 | 245 | 245 | 240.3 | 8 |
| October 08, 2025 | 245 | 245 | 245 | 249 | 245 | 6 |
| October 07, 2025 | 245 | 245 | 245 | 249 | 245 | 5 |
| October 06, 2025 | 245 | 245 | 245 | 249 | 242.92 | 4,118 |
| October 03, 2025 | 245 | 245 | 245 | 245 | 242.92 | 7 |
| October 02, 2025 | 245 | 245 | 245 | 245 | 245 | 6,119 |
| October 01, 2025 | 245 | 245 | 245 | 245 | 242.88 | 2,128 |
| September 30, 2025 | 245 | 245 | 245 | 249.74 | 241.8 | 5,668 |
| September 29, 2025 | 245 | 245 | 245 | 245 | 242.8 | 1,664 |
| September 26, 2025 | 245 | 245 | 245 | 245 | 245 | 90,000 |
| September 25, 2025 | 245 | 245 | 245 | 245 | 245 | 90,000 |
| September 24, 2025 | 245 | 245 | 245 | 249.99 | 242.25 | 6,005 |
| September 23, 2025 | 245 | 245 | 245 | 245 | 242.2 | 42 |
| September 22, 2025 | 245 | 245 | 245 | 245 | 245 | 3,976 |
| September 19, 2025 | 245 | 245 | 245 | 245 | 242.11 | 284 |
| September 18, 2025 | 245 | 245 | 245 | 245 | 242.11 | 8,163 |
| September 17, 2025 | 245 | 245 | 245 | 245 | 242.11 | 3 |
| September 16, 2025 | 245 | 245 | 245 | 249.88 | 245 | 2 |
| September 15, 2025 | 245 | 245 | 245 | 249.99 | 245 | 790 |
| September 12, 2025 | 245 | 245 | 245 | 249.88 | 245 | 2 |