Norman Broadbent plc (NBB.L) LSE

233.50

+2(+0.86%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025231.5231.5231.5233.23231.053,050
September 04, 2025231.5231.5231.5231.5230.485
September 03, 2025231.5231.5231.5231.5230.488
September 02, 2025231.5231.5231.5233230.48860
September 01, 2025233231.5231.5233.23231.52,145
August 29, 2025239.95231.5231.5239.98230.86,869
August 28, 2025222235235239.92206,975
August 27, 2025212.5212.5212.5212.5212.50
August 26, 20252202152152202159
August 22, 2025212.8215215215212.8156
August 21, 2025212.8215215215212.8940
August 20, 20252152152152152150
August 19, 20252112152152202104,492
August 18, 2025206202202206202700
August 15, 2025197.77200200206197.774,161
August 14, 2025191.2195195195191.26,000
August 13, 20251951951951951950
August 12, 2025190.5195195195190.51,054
August 11, 20251901951951951901,000
August 08, 20251951951951951950
August 07, 20251951951951951950
August 06, 20251951951951951950
August 05, 20251951951951951950
August 04, 2025191.51951951951905,316
August 01, 2025191.5195195195191.51,472
July 31, 2025191.5195195195191.52
July 30, 20251951951951951950
July 29, 20251951951951951950
July 28, 20251951951951951950
July 25, 20251951951951951950
July 24, 20251901951951951904,211
July 23, 20252001951952001955,000
July 22, 20251951951951951950
July 21, 20251951951951951950
July 18, 20251951951951951950
July 17, 2025192.8195195195192.81,765
July 16, 20251911951952001917,095
July 15, 2025193.05195195195193.051,764
July 14, 2025191.25195195199191.253,029
July 11, 2025186.2195195195186.27,715
July 10, 202515419019019315423,680
July 09, 2025141.8145145145141.8545
July 08, 2025140.81451451451403,590
July 07, 2025142.7147.5147.5147.5142.74
July 04, 2025147.5147.5147.5147.5147.50
July 03, 2025147.5147.5147.5147.5147.50
July 02, 2025140.73147.5147.5147.5140.731,747
July 01, 2025142.7147.5147.5147.5142.73
June 30, 2025148.25147.5147.5148.25147.51,523
June 27, 2025147.5147.5147.5147.5147.50
June 26, 2025148.25147.5147.5148.25140.672,204
June 25, 2025147.5147.5147.5147.5147.50
June 24, 2025154.25147.5147.5154.25147.52
June 23, 2025142.7147.5147.5147.5142.71,450
June 20, 2025148.25147.5147.5148.25147.53,356
June 19, 2025147.5147.5147.5147.514213,423
June 18, 2025147.5147.5147.5147.5147.50
June 17, 2025140147.5147.5147.514013,333
June 16, 2025142.7147.5147.5147.5142.727
June 13, 2025146.5147.5147.51491435,552
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved