Norman Broadbent plc (NBB.L) LSE
194.00
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
194.00
+0(+0.00%)
Currency In GBp
If you invested 1000 GBp in Norman Broadbent plc (NBB.L) 10 years ago, it would be worth 14,370.37 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 25,866.67 GBp, while 1000 GBp invested 1 year ago would be worth 1,315.25 GBp. This corresponds to total returns of 1,337.04%, 2,486.67%, 31.53%, respectively, with annualized returns of 30.52%, 91.6%, 31.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 194 | 194 | 194 | 194 | 194 | 0 |
| June 01, 2026 | 194 | 194 | 194 | 194 | 194 | 0 |
| May 29, 2026 | 194 | 194 | 194 | 194 | 190 | 24 |
| May 28, 2026 | 194 | 194 | 194 | 194 | 191.5 | 2,364 |
| May 27, 2026 | 194 | 194 | 194 | 198 | 190 | 1,149 |
| May 26, 2026 | 194 | 194 | 194 | 198 | 194 | 1,460 |
| May 22, 2026 | 194 | 194 | 194 | 194 | 194 | 0 |
| May 21, 2026 | 194 | 194 | 194 | 197 | 194 | 2,022 |
| May 20, 2026 | 198 | 194 | 194 | 200 | 194 | 7,120 |
| May 19, 2026 | 201 | 201 | 201 | 201.25 | 200 | 6,279 |
| May 18, 2026 | 201 | 201 | 201 | 202 | 200.22 | 1,999 |
| May 15, 2026 | 201 | 201 | 201 | 202 | 201 | 13 |
| May 14, 2026 | 201 | 201 | 201 | 201 | 200 | 5 |
| May 13, 2026 | 201 | 201 | 201 | 202 | 201 | 2,524 |
| May 12, 2026 | 215 | 201 | 201 | 216 | 201 | 8,414 |
| May 11, 2026 | 215 | 215 | 215 | 215 | 215 | 0 |
| May 08, 2026 | 215 | 215 | 215 | 215 | 215 | 2,714 |
| May 07, 2026 | 215 | 215 | 215 | 216 | 215 | 28 |
| May 06, 2026 | 215 | 215 | 215 | 216 | 214.02 | 6,304 |
| May 05, 2026 | 216 | 215 | 215 | 216 | 214 | 26 |
| May 01, 2026 | 218 | 215 | 215 | 218 | 215 | 4,573 |
| April 30, 2026 | 218 | 218 | 218 | 220 | 216.04 | 6,423 |
| April 29, 2026 | 218 | 218 | 218 | 218 | 218 | 0 |
| April 28, 2026 | 218 | 218 | 218 | 218 | 218 | 0 |
| April 27, 2026 | 218 | 218 | 218 | 220 | 218 | 44 |
| April 24, 2026 | 218 | 218 | 218 | 218 | 218 | 0 |
| April 23, 2026 | 221 | 218 | 218 | 226 | 216.1 | 17,165 |
| April 22, 2026 | 221 | 221 | 221 | 226 | 216 | 870 |
| April 21, 2026 | 221 | 221 | 221 | 226 | 221 | 607 |
| April 20, 2026 | 223 | 223 | 223 | 223 | 223 | 56 |
| April 17, 2026 | 223 | 223 | 223 | 226 | 223 | 56 |
| April 16, 2026 | 226 | 223 | 223 | 226 | 223 | 2 |
| April 15, 2026 | 223 | 223 | 223 | 226 | 220 | 4 |
| April 14, 2026 | 217.5 | 223 | 223 | 226 | 217.5 | 1,000 |
| April 13, 2026 | 225 | 225 | 225 | 225 | 225 | 280 |
| April 10, 2026 | 225 | 225 | 225 | 225 | 225 | 280 |
| April 09, 2026 | 225 | 225 | 225 | 225 | 220 | 20 |
| April 08, 2026 | 225 | 225 | 225 | 230 | 225 | 2 |
| April 07, 2026 | 225 | 225 | 225 | 225 | 220 | 408 |
| April 02, 2026 | 225 | 225 | 225 | 225 | 225 | 456 |
| April 01, 2026 | 225 | 225 | 225 | 225 | 220 | 16 |
| March 31, 2026 | 225 | 225 | 225 | 225 | 220 | 8 |
| March 30, 2026 | 227.5 | 225 | 225 | 230 | 225 | 1,052 |
| March 27, 2026 | 227.5 | 227.5 | 227.5 | 230 | 225 | 51 |
| March 26, 2026 | 230 | 227.5 | 227.5 | 230 | 223.08 | 5,971 |
| March 25, 2026 | 240 | 230 | 230 | 240 | 221 | 10,452 |
| March 24, 2026 | 235 | 235 | 235 | 235.5 | 234 | 3,802 |
| March 23, 2026 | 230.1 | 235 | 235 | 235 | 230.1 | 50 |
| March 20, 2026 | 235 | 235 | 235 | 235 | 230 | 27 |
| March 19, 2026 | 235 | 235 | 235 | 235 | 230 | 7,504 |
| March 18, 2026 | 235 | 235 | 235 | 239.7 | 230.5 | 10,021 |
| March 17, 2026 | 235 | 235 | 235 | 235 | 231.5 | 10 |
| March 16, 2026 | 235 | 235 | 235 | 235 | 231.11 | 35 |
| March 13, 2026 | 237.5 | 235 | 235 | 237.5 | 231.11 | 2,284 |
| March 12, 2026 | 237.5 | 237.5 | 237.5 | 237.5 | 231.11 | 150 |
| March 11, 2026 | 237.5 | 237.5 | 237.5 | 237.5 | 230 | 57 |
| March 10, 2026 | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 2,300 |
| March 09, 2026 | 237.5 | 237.5 | 237.5 | 237.5 | 231.11 | 928 |
| March 06, 2026 | 237.5 | 237.5 | 237.5 | 237.5 | 231.11 | 125 |
| March 05, 2026 | 237.5 | 237.5 | 237.5 | 237.5 | 231.11 | 50 |