Norman Broadbent plc (NBB.L) LSE

Currency In GBp

AD

NBB.L Historical Return

If you invested 1000 GBp in Norman Broadbent plc (NBB.L) 10 years ago, it would be worth 22,315.79 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 31,407.41 GBp, while 1000 GBp invested 1 year ago would be worth 865.31 GBp. This corresponds to total returns of 2,131.58%, 3,040.74%, -13.47%, respectively, with annualized returns of 36.39%, 99.25%, -13.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NBB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262122122122142128
September 10, 20262092122122122095,744
September 09, 202620421221221420418,627
September 08, 20262042062062082042
September 07, 20262042042042042040
September 04, 20262042042042042040
September 03, 20262042042042042040
September 02, 20262042042042042040
September 01, 2026204204204207201.287,400
August 27, 20262012042042082017,918
August 26, 2026201201201204.951942,645
August 25, 2026195201201201.181909,779
August 24, 20261901901901901900
August 21, 2026185.1190190190185.14
August 20, 20261901901901951901
August 19, 202619019019019018518
August 18, 2026187.5190190190187.50
August 17, 2026187.5187.5187.5189185.055,723
August 14, 2026187.5187.5187.5187.5187.50
August 13, 2026187.5187.5187.5187.5187.50
August 12, 2026185187.5187.5189.81852,545
August 11, 2026185185185185180236
August 10, 2026185185185190185472
August 07, 20261851851851851850
August 06, 2026185185185189.79185605
August 05, 202619518518519518114,504
August 04, 202619519519519519010,011
August 03, 2026195195195198.71901,288
July 31, 2026195195195198.919511,025
July 30, 2026190.5195195200190.516,039
July 29, 2026187.5190.5190.5193187.53,714
July 28, 2026190187.5187.5190187.51
July 27, 2026190187.5187.5190187.533
July 23, 2026187.5187.5187.5189.351854,692
July 22, 2026186187.5187.51901863,508
July 21, 202618618618619018223
July 20, 2026182.51851851851828,230
July 17, 2026181182.5182.51841816,499
July 15, 202618118118118117717
July 14, 20261811811811811810
July 13, 2026181181181185177.08256
July 10, 20261811811811811810
July 09, 2026181181181181178.528
July 08, 20261751811811811758,502
July 07, 2026173.5173.5173.51771701,200
July 06, 2026175.5173.5173.5175.51701,507
July 03, 2026177175.5175.5177174.063,896
July 02, 2026177177177177174.06446
July 01, 2026177177177180177200
June 30, 20261771771771771770
June 29, 20261751771771801743,216
June 26, 202617517517518017516
June 25, 2026175175175175170.130
June 24, 2026175175175178.41751,408
June 23, 2026172.5175175180172.511,503
June 22, 2026172.5172.5172.5175170.05270
June 19, 2026180172.5172.51801704,533
June 18, 2026175175175180173.96,000
June 17, 20261781751751801702,519
June 16, 2026180.5178178180.517812
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved