Norman Broadbent plc (NBB.L) LSE

252.50

+0(+0.00%)

Updated at October 17 04:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025252.5252.5252.5253249.651,744
October 16, 2025252.5252.5252.5253252.5206
October 15, 2025252.5252.5252.5260252.5385
October 14, 2025252.5252.5252.5252.5252.54
October 13, 2025245252.5252.5252.52438,358
October 10, 2025245245245245245112
October 09, 2025245245245245240.38
October 08, 20252452452452492456
October 07, 20252452452452492455
October 06, 2025245245245249242.924,118
October 03, 2025245245245245242.927
October 02, 20252452452452452456,119
October 01, 2025245245245245242.882,128
September 30, 2025245245245249.74241.85,668
September 29, 2025245245245245242.81,664
September 26, 202524524524524524590,000
September 25, 202524524524524524590,000
September 24, 2025245245245249.99242.256,005
September 23, 2025245245245245242.242
September 22, 20252452452452452453,976
September 19, 2025245245245245242.11284
September 18, 2025245245245245242.118,163
September 17, 2025245245245245242.113
September 16, 2025245245245249.882452
September 15, 2025245245245249.99245790
September 12, 2025245245245249.882452
September 11, 202524524524524524543,860
September 10, 2025243245245245.992431,462
September 09, 2025240243243243.82402,256
September 08, 2025231.6240240240231.622,328
September 05, 2025231.5231.5231.5233.23231.053,050
September 04, 2025231.5231.5231.5231.5230.485
September 03, 2025231.5231.5231.5231.5230.488
September 02, 2025231.5231.5231.5233230.48860
September 01, 2025233231.5231.5233.23231.52,145
August 29, 2025239.95231.5231.5239.98230.86,869
August 28, 2025222235235239.92206,975
August 27, 2025212.5212.5212.5212.5212.50
August 26, 20252202152152202159
August 22, 2025212.8215215215212.8156
August 21, 2025212.8215215215212.8940
August 20, 20252152152152152150
August 19, 20252112152152202104,492
August 18, 2025206202202206202700
August 15, 2025197.77200200206197.774,161
August 14, 2025191.2195195195191.26,000
August 13, 20251951951951951950
August 12, 2025190.5195195195190.51,054
August 11, 20251901951951951901,000
August 08, 20251951951951951950
August 07, 20251951951951951950
August 06, 20251951951951951950
August 05, 20251951951951951950
August 04, 2025191.51951951951905,316
August 01, 2025191.5195195195191.51,472
July 31, 2025191.5195195195191.52
July 30, 20251951951951951950
July 29, 20251951951951951950
July 28, 20251951951951951950
July 25, 20251951951951951950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved