252.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 252.5 | 252.5 | 252.5 | 253 | 249.65 | 1,744 |
| October 16, 2025 | 252.5 | 252.5 | 252.5 | 253 | 252.5 | 206 |
| October 15, 2025 | 252.5 | 252.5 | 252.5 | 260 | 252.5 | 385 |
| October 14, 2025 | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 4 |
| October 13, 2025 | 245 | 252.5 | 252.5 | 252.5 | 243 | 8,358 |
| October 10, 2025 | 245 | 245 | 245 | 245 | 245 | 112 |
| October 09, 2025 | 245 | 245 | 245 | 245 | 240.3 | 8 |
| October 08, 2025 | 245 | 245 | 245 | 249 | 245 | 6 |
| October 07, 2025 | 245 | 245 | 245 | 249 | 245 | 5 |
| October 06, 2025 | 245 | 245 | 245 | 249 | 242.92 | 4,118 |
| October 03, 2025 | 245 | 245 | 245 | 245 | 242.92 | 7 |
| October 02, 2025 | 245 | 245 | 245 | 245 | 245 | 6,119 |
| October 01, 2025 | 245 | 245 | 245 | 245 | 242.88 | 2,128 |
| September 30, 2025 | 245 | 245 | 245 | 249.74 | 241.8 | 5,668 |
| September 29, 2025 | 245 | 245 | 245 | 245 | 242.8 | 1,664 |
| September 26, 2025 | 245 | 245 | 245 | 245 | 245 | 90,000 |
| September 25, 2025 | 245 | 245 | 245 | 245 | 245 | 90,000 |
| September 24, 2025 | 245 | 245 | 245 | 249.99 | 242.25 | 6,005 |
| September 23, 2025 | 245 | 245 | 245 | 245 | 242.2 | 42 |
| September 22, 2025 | 245 | 245 | 245 | 245 | 245 | 3,976 |
| September 19, 2025 | 245 | 245 | 245 | 245 | 242.11 | 284 |
| September 18, 2025 | 245 | 245 | 245 | 245 | 242.11 | 8,163 |
| September 17, 2025 | 245 | 245 | 245 | 245 | 242.11 | 3 |
| September 16, 2025 | 245 | 245 | 245 | 249.88 | 245 | 2 |
| September 15, 2025 | 245 | 245 | 245 | 249.99 | 245 | 790 |
| September 12, 2025 | 245 | 245 | 245 | 249.88 | 245 | 2 |
| September 11, 2025 | 245 | 245 | 245 | 245 | 245 | 43,860 |
| September 10, 2025 | 243 | 245 | 245 | 245.99 | 243 | 1,462 |
| September 09, 2025 | 240 | 243 | 243 | 243.8 | 240 | 2,256 |
| September 08, 2025 | 231.6 | 240 | 240 | 240 | 231.6 | 22,328 |
| September 05, 2025 | 231.5 | 231.5 | 231.5 | 233.23 | 231.05 | 3,050 |
| September 04, 2025 | 231.5 | 231.5 | 231.5 | 231.5 | 230.48 | 5 |
| September 03, 2025 | 231.5 | 231.5 | 231.5 | 231.5 | 230.48 | 8 |
| September 02, 2025 | 231.5 | 231.5 | 231.5 | 233 | 230.48 | 860 |
| September 01, 2025 | 233 | 231.5 | 231.5 | 233.23 | 231.5 | 2,145 |
| August 29, 2025 | 239.95 | 231.5 | 231.5 | 239.98 | 230.8 | 6,869 |
| August 28, 2025 | 222 | 235 | 235 | 239.9 | 220 | 6,975 |
| August 27, 2025 | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| August 26, 2025 | 220 | 215 | 215 | 220 | 215 | 9 |
| August 22, 2025 | 212.8 | 215 | 215 | 215 | 212.8 | 156 |
| August 21, 2025 | 212.8 | 215 | 215 | 215 | 212.8 | 940 |
| August 20, 2025 | 215 | 215 | 215 | 215 | 215 | 0 |
| August 19, 2025 | 211 | 215 | 215 | 220 | 210 | 4,492 |
| August 18, 2025 | 206 | 202 | 202 | 206 | 202 | 700 |
| August 15, 2025 | 197.77 | 200 | 200 | 206 | 197.77 | 4,161 |
| August 14, 2025 | 191.2 | 195 | 195 | 195 | 191.2 | 6,000 |
| August 13, 2025 | 195 | 195 | 195 | 195 | 195 | 0 |
| August 12, 2025 | 190.5 | 195 | 195 | 195 | 190.5 | 1,054 |
| August 11, 2025 | 190 | 195 | 195 | 195 | 190 | 1,000 |
| August 08, 2025 | 195 | 195 | 195 | 195 | 195 | 0 |
| August 07, 2025 | 195 | 195 | 195 | 195 | 195 | 0 |
| August 06, 2025 | 195 | 195 | 195 | 195 | 195 | 0 |
| August 05, 2025 | 195 | 195 | 195 | 195 | 195 | 0 |
| August 04, 2025 | 191.5 | 195 | 195 | 195 | 190 | 5,316 |
| August 01, 2025 | 191.5 | 195 | 195 | 195 | 191.5 | 1,472 |
| July 31, 2025 | 191.5 | 195 | 195 | 195 | 191.5 | 2 |
| July 30, 2025 | 195 | 195 | 195 | 195 | 195 | 0 |
| July 29, 2025 | 195 | 195 | 195 | 195 | 195 | 0 |
| July 28, 2025 | 195 | 195 | 195 | 195 | 195 | 0 |
| July 25, 2025 | 195 | 195 | 195 | 195 | 195 | 0 |