Norman Broadbent plc (NBB.L) LSE

Currency In GBp

AD

NBB.L Historical Return

If you invested 1000 GBp in Norman Broadbent plc (NBB.L) 10 years ago, it would be worth 23,300 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 39,625.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,002.15 GBp. This corresponds to total returns of 2,230%, 3,862.59%, 0.22%, respectively, with annualized returns of 37%, 108.65%, 0.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NBB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262332332332332330
November 10, 20262302332332382302,967
November 09, 2026230230230231.92303,486
November 06, 2026230230230230225.168,428
November 05, 2026230230230236225.1610,189
November 04, 202623023023023022420
November 03, 2026230230230231.9225.924,575
November 02, 2026230230230232225.064,005
October 30, 2026230230230230225.065,000
October 29, 2026230230230231.8225.065,010
October 28, 2026230230230232225.066,449
October 27, 2026230230230232224.666,860
October 26, 20262302302302362243,681
October 23, 2026230230230236225.923,757
October 22, 20262302302302302300
October 21, 20262302302302302300
October 20, 2026230230230232.42304,000
October 19, 20262322302302322241,764
October 16, 2026232232232232.52322,000
October 15, 20262322322322332288,886
October 14, 20262332322322332282,552
October 13, 20262312332332362315,004
October 12, 2026231231231231226.171,941
October 09, 2026231231231231227.164,820
October 08, 20262292312312312265,047
October 07, 2026229229229231.9229862
October 06, 2026218229229237.921820,470
October 05, 20262182182182182172,566
October 02, 202621821821822021846
October 01, 2026218218218218217.0438
September 30, 20262162182182202168,500
September 29, 2026207216216216207924
September 28, 20262072072072072070
September 25, 202620720720720720024
September 24, 20262012072072142012,503
September 23, 20262012012012012010
September 22, 202620120120120220124
September 21, 2026201.98201201201.982014
September 18, 20262032012012032003,606
September 17, 20262072052052072052,503
September 16, 2026211207207211.420710,500
September 15, 2026230211211230202.1620,249
September 11, 20262122122122142128
September 10, 20262092122122122095,744
September 09, 202620421221221420418,627
September 08, 20262042062062082042
September 07, 20262042042042042040
September 04, 20262042042042042040
September 03, 20262042042042042040
September 02, 20262042042042042040
September 01, 2026204204204207201.287,400
August 27, 20262012042042082017,918
August 26, 2026201201201204.951942,645
August 25, 2026195201201201.181909,779
August 24, 20261901901901901900
August 21, 2026185.1190190190185.14
August 20, 20261901901901951901
August 19, 202619019019019018518
August 18, 2026187.5190190190187.50
August 17, 2026187.5187.5187.5189185.055,723
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved