240.00
+8.5(+3.67%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 231.6 | 240 | 240 | 240 | 231.6 | 22,328 |
| September 05, 2025 | 231.5 | 231.5 | 231.5 | 233.23 | 231.05 | 3,050 |
| September 04, 2025 | 231.5 | 231.5 | 231.5 | 231.5 | 230.48 | 5 |
| September 03, 2025 | 231.5 | 231.5 | 231.5 | 231.5 | 230.48 | 8 |
| September 02, 2025 | 231.5 | 231.5 | 231.5 | 233 | 230.48 | 860 |
| September 01, 2025 | 233 | 231.5 | 231.5 | 233.23 | 231.5 | 2,145 |
| August 29, 2025 | 239.95 | 231.5 | 231.5 | 239.98 | 230.8 | 6,869 |
| August 28, 2025 | 222 | 235 | 235 | 239.9 | 220 | 6,975 |
| August 27, 2025 | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| August 26, 2025 | 220 | 215 | 215 | 220 | 215 | 9 |
| August 22, 2025 | 212.8 | 215 | 215 | 215 | 212.8 | 156 |
| August 21, 2025 | 212.8 | 215 | 215 | 215 | 212.8 | 940 |
| August 20, 2025 | 215 | 215 | 215 | 215 | 215 | 0 |
| August 19, 2025 | 211 | 215 | 215 | 220 | 210 | 4,492 |
| August 18, 2025 | 206 | 202 | 202 | 206 | 202 | 700 |
| August 15, 2025 | 197.77 | 200 | 200 | 206 | 197.77 | 4,161 |
| August 14, 2025 | 191.2 | 195 | 195 | 195 | 191.2 | 6,000 |
| August 13, 2025 | 195 | 195 | 195 | 195 | 195 | 0 |
| August 12, 2025 | 190.5 | 195 | 195 | 195 | 190.5 | 1,054 |
| August 11, 2025 | 190 | 195 | 195 | 195 | 190 | 1,000 |
| August 08, 2025 | 195 | 195 | 195 | 195 | 195 | 0 |
| August 07, 2025 | 195 | 195 | 195 | 195 | 195 | 0 |
| August 06, 2025 | 195 | 195 | 195 | 195 | 195 | 0 |
| August 05, 2025 | 195 | 195 | 195 | 195 | 195 | 0 |
| August 04, 2025 | 191.5 | 195 | 195 | 195 | 190 | 5,316 |
| August 01, 2025 | 191.5 | 195 | 195 | 195 | 191.5 | 1,472 |
| July 31, 2025 | 191.5 | 195 | 195 | 195 | 191.5 | 2 |
| July 30, 2025 | 195 | 195 | 195 | 195 | 195 | 0 |
| July 29, 2025 | 195 | 195 | 195 | 195 | 195 | 0 |
| July 28, 2025 | 195 | 195 | 195 | 195 | 195 | 0 |
| July 25, 2025 | 195 | 195 | 195 | 195 | 195 | 0 |
| July 24, 2025 | 190 | 195 | 195 | 195 | 190 | 4,211 |
| July 23, 2025 | 200 | 195 | 195 | 200 | 195 | 5,000 |
| July 22, 2025 | 195 | 195 | 195 | 195 | 195 | 0 |
| July 21, 2025 | 195 | 195 | 195 | 195 | 195 | 0 |
| July 18, 2025 | 195 | 195 | 195 | 195 | 195 | 0 |
| July 17, 2025 | 192.8 | 195 | 195 | 195 | 192.8 | 1,765 |
| July 16, 2025 | 191 | 195 | 195 | 200 | 191 | 7,095 |
| July 15, 2025 | 193.05 | 195 | 195 | 195 | 193.05 | 1,764 |
| July 14, 2025 | 191.25 | 195 | 195 | 199 | 191.25 | 3,029 |
| July 11, 2025 | 186.2 | 195 | 195 | 195 | 186.2 | 7,715 |
| July 10, 2025 | 154 | 190 | 190 | 193 | 154 | 23,680 |
| July 09, 2025 | 141.8 | 145 | 145 | 145 | 141.8 | 545 |
| July 08, 2025 | 140.8 | 145 | 145 | 145 | 140 | 3,590 |
| July 07, 2025 | 142.7 | 147.5 | 147.5 | 147.5 | 142.7 | 4 |
| July 04, 2025 | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0 |
| July 03, 2025 | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0 |
| July 02, 2025 | 140.73 | 147.5 | 147.5 | 147.5 | 140.73 | 1,747 |
| July 01, 2025 | 142.7 | 147.5 | 147.5 | 147.5 | 142.7 | 3 |
| June 30, 2025 | 148.25 | 147.5 | 147.5 | 148.25 | 147.5 | 1,523 |
| June 27, 2025 | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0 |
| June 26, 2025 | 148.25 | 147.5 | 147.5 | 148.25 | 140.67 | 2,204 |
| June 25, 2025 | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0 |
| June 24, 2025 | 154.25 | 147.5 | 147.5 | 154.25 | 147.5 | 2 |
| June 23, 2025 | 142.7 | 147.5 | 147.5 | 147.5 | 142.7 | 1,450 |
| June 20, 2025 | 148.25 | 147.5 | 147.5 | 148.25 | 147.5 | 3,356 |
| June 19, 2025 | 147.5 | 147.5 | 147.5 | 147.5 | 142 | 13,423 |
| June 18, 2025 | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0 |
| June 17, 2025 | 140 | 147.5 | 147.5 | 147.5 | 140 | 13,333 |
| June 16, 2025 | 142.7 | 147.5 | 147.5 | 147.5 | 142.7 | 27 |