232.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 232.5 | 232.5 | 232.5 | 235 | 232.5 | 19 |
| February 18, 2026 | 232.5 | 232.5 | 232.5 | 235 | 232.5 | 2 |
| February 17, 2026 | 235 | 232.5 | 232.5 | 235 | 232.5 | 19 |
| February 16, 2026 | 232.5 | 235 | 235 | 235 | 230 | 130 |
| February 13, 2026 | 232.5 | 232.5 | 232.5 | 235 | 232.5 | 12 |
| February 12, 2026 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 220 |
| February 11, 2026 | 235 | 232.5 | 235 | 235 | 230.05 | 172 |
| February 10, 2026 | 242.5 | 232.5 | 232.5 | 242.5 | 230.05 | 2,023 |
| February 09, 2026 | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 148,840 |
| February 06, 2026 | 245 | 242.5 | 242.5 | 245 | 233 | 6,289 |
| February 05, 2026 | 245 | 245 | 245 | 245 | 240.5 | 2,000 |
| February 04, 2026 | 245 | 245 | 245 | 245 | 245 | 0 |
| February 03, 2026 | 245 | 245 | 245 | 250 | 240.5 | 19 |
| February 02, 2026 | 245 | 245 | 245 | 245 | 241.25 | 500 |
| January 30, 2026 | 245 | 245 | 245 | 245 | 245 | 211 |
| January 29, 2026 | 245 | 245 | 245 | 250 | 241.25 | 212 |
| January 28, 2026 | 250 | 245 | 245 | 250 | 245 | 29 |
| January 27, 2026 | 245 | 245 | 245 | 250 | 245 | 12 |
| January 26, 2026 | 245 | 245 | 245 | 250 | 240 | 3 |
| January 23, 2026 | 245 | 245 | 245 | 250 | 240 | 228 |
| January 22, 2026 | 245 | 245 | 245 | 250 | 240.5 | 3,033 |
| January 21, 2026 | 252.5 | 245 | 245 | 252.5 | 240.5 | 7,879 |
| January 20, 2026 | 252.5 | 252.5 | 252.5 | 259.85 | 248 | 4,063 |
| January 19, 2026 | 252.5 | 252.5 | 252.5 | 260 | 245 | 4,966 |
| January 16, 2026 | 245 | 248.88 | 248.88 | 250 | 243.4 | 10,761 |
| January 15, 2026 | 235 | 245 | 245 | 249.85 | 235 | 44,975 |
| January 14, 2026 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 112 |
| January 13, 2026 | 232.5 | 232.5 | 232.5 | 234.2 | 230 | 15 |
| January 12, 2026 | 232.5 | 232.5 | 232.5 | 235 | 230 | 15 |
| January 09, 2026 | 232.5 | 232.5 | 232.5 | 235 | 230 | 219 |
| January 08, 2026 | 235 | 232.5 | 232.5 | 235 | 230 | 1,463 |
| January 07, 2026 | 232.5 | 232.5 | 232.5 | 235 | 232.5 | 7 |
| January 06, 2026 | 232.5 | 232.5 | 232.5 | 235 | 232.5 | 34 |
| January 05, 2026 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 1,224 |
| January 02, 2026 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 1,224 |
| December 31, 2025 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 1,224 |
| December 30, 2025 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 1,224 |
| December 29, 2025 | 234.2 | 232.5 | 234.2 | 234.2 | 230.65 | 2,214 |
| December 24, 2025 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 693 |
| December 23, 2025 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 693 |
| December 22, 2025 | 232.5 | 232.5 | 232.5 | 234.2 | 230.65 | 693 |
| December 19, 2025 | 232.5 | 234.2 | 234.2 | 234.2 | 232.5 | 6 |
| December 18, 2025 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 56,000 |
| December 17, 2025 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 56,000 |
| December 16, 2025 | 232.5 | 232.5 | 232.5 | 234.5 | 232.5 | 4,000 |
| December 15, 2025 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 112,000 |
| December 12, 2025 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 112,000 |
| December 11, 2025 | 232.5 | 232.5 | 232.5 | 234.2 | 232.5 | 4,007 |
| December 10, 2025 | 232.5 | 232.5 | 232.5 | 234.2 | 232.5 | 28 |
| December 09, 2025 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 28 |
| December 08, 2025 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 28 |
| December 05, 2025 | 232.5 | 232.5 | 232.5 | 234.2 | 232.5 | 2 |
| December 04, 2025 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 7,938 |
| December 03, 2025 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 7,938 |
| December 02, 2025 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 3,528 |
| December 01, 2025 | 232.5 | 232.5 | 232.5 | 234 | 232.5 | 252 |
| November 28, 2025 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 58 |
| November 27, 2025 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 58 |
| November 26, 2025 | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 58 |
| November 25, 2025 | 232.5 | 232.5 | 232.5 | 234.2 | 232.5 | 4 |