Norman Broadbent plc (NBB.L) LSE

Currency In GBp

AD

NBB.L Historical Return

If you invested 1000 GBp in Norman Broadbent plc (NBB.L) 10 years ago, it would be worth 13,923.08 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 24,133.33 GBp, while 1000 GBp invested 1 year ago would be worth 928.21 GBp. This corresponds to total returns of 1,292.31%, 2,313.33%, -7.18%, respectively, with annualized returns of 30.11%, 88.96%, -7.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NBB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261811811811811810
July 09, 2026181181181181178.528
July 08, 20261751811811811758,502
July 07, 2026173.5173.5173.51771701,200
July 06, 2026175.5173.5173.5175.51701,507
July 03, 2026177175.5175.5177174.063,896
July 02, 2026177177177177174.06446
July 01, 2026177177177180177200
June 30, 20261771771771771770
June 29, 20261751771771801743,216
June 26, 202617517517518017516
June 25, 2026175175175175170.130
June 24, 2026175175175178.41751,408
June 23, 2026172.5175175180172.511,503
June 22, 2026172.5172.5172.5175170.05270
June 19, 2026180172.5172.51801704,533
June 18, 2026175175175180173.96,000
June 17, 20261781751751801702,519
June 16, 2026180.5178178180.517812
June 15, 2026185180.5180.51901804,814
June 12, 2026185185185190184290
June 11, 2026189.51851851931847,952
June 10, 2026192.5189.5189.5192.5189.51,500
June 09, 2026190192.5192.51981906
June 08, 20261941941941941940
June 05, 2026194194194194190.55,357
June 04, 20261941941941941902
June 03, 20261901941941941905
June 02, 20261941941941941940
June 01, 20261941941941941940
May 29, 202619419419419419024
May 28, 2026194194194194191.52,364
May 27, 20261941941941981901,149
May 26, 20261941941941981941,460
May 22, 20261941941941941940
May 21, 20261941941941971942,022
May 20, 20261981941942001947,120
May 19, 2026201201201201.252006,279
May 18, 2026201201201202200.221,999
May 15, 202620120120120220113
May 14, 20262012012012012005
May 13, 20262012012012022012,524
May 12, 20262152012012162018,414
May 11, 20262152152152152150
May 08, 20262152152152152152,714
May 07, 202621521521521621528
May 06, 2026215215215216214.026,304
May 05, 202621621521521621426
May 01, 20262182152152182154,573
April 30, 2026218218218220216.046,423
April 29, 20262182182182182180
April 28, 20262182182182182180
April 27, 202621821821822021844
April 24, 20262182182182182180
April 23, 2026221218218226216.117,165
April 22, 2026221221221226216870
April 21, 2026221221221226221607
April 20, 202622322322322322356
April 17, 202622322322322622356
April 16, 20262262232232262232
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved