Nuveen Taxable Municipal Income Fund - NBB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	16.42	16.29	16.29	16.42	16.26	79,926
November 06, 2025	16.45	16.42	16.42	16.48	16.34	89,700
November 05, 2025	16.42	16.34	16.34	16.5	16.3	74,723
November 04, 2025	16.4	16.42	16.42	16.57	16.36	24,800
November 03, 2025	16.6	16.42	16.42	16.62	16.36	100,900
October 31, 2025	16.44	16.56	16.56	16.56	16.35	129,015
October 30, 2025	16.37	16.44	16.44	16.54	16.31	119,900
October 29, 2025	16.57	16.42	16.42	16.57	16.41	154,500
October 28, 2025	16.47	16.57	16.57	16.62	16.43	85,600
October 27, 2025	16.48	16.49	16.49	16.5	16.44	83,400
October 24, 2025	16.43	16.5	16.5	16.51	16.4	71,026
October 23, 2025	16.43	16.43	16.43	16.43	16.35	29,727
October 22, 2025	16.33	16.44	16.44	16.5	16.22	64,921
October 21, 2025	16.22	16.38	16.38	16.42	16.17	57,400
October 20, 2025	16.12	16.19	16.19	16.26	16.06	66,001
October 17, 2025	16.18	16.1	16.1	16.26	16.06	45,510
October 16, 2025	16.24	16.21	16.21	16.34	16.18	43,400
October 15, 2025	16.27	16.26	16.26	16.33	16.22	30,541
October 14, 2025	16.27	16.36	16.26	16.42	16.26	43,153
October 13, 2025	16.26	16.32	16.22	16.38	16.17	43,332
October 10, 2025	16.39	16.25	16.15	16.39	16.16	17,000
October 09, 2025	16.32	16.3	16.2	16.34	16.23	27,643
October 08, 2025	16.23	16.32	16.22	16.33	16.15	41,300
October 07, 2025	16.28	16.17	16.07	16.35	16.14	44,700
October 06, 2025	16.3	16.26	16.16	16.34	16.22	42,200
October 03, 2025	16.38	16.3	16.3	16.38	16.27	52,024
October 02, 2025	16.33	16.38	16.38	16.39	16.31	36,100
October 01, 2025	16.29	16.31	16.31	16.41	16.27	124,444
September 30, 2025	16.18	16.22	16.22	16.28	16.15	122,700
September 29, 2025	16.02	16.15	16.15	16.23	16.02	85,505
September 26, 2025	16	16.01	16.01	16.06	15.97	28,200
September 25, 2025	16.01	16	16	16.12	15.95	31,537
September 24, 2025	16.05	16.05	16.05	16.16	16.01	37,700
September 23, 2025	16.08	16.09	16.09	16.16	16.06	38,413
September 22, 2025	16.15	16.06	16.06	16.15	15.95	62,335
September 19, 2025	16.08	16.09	16.09	16.15	16.04	24,645
September 18, 2025	15.95	16.05	16.05	16.13	15.95	49,600
September 17, 2025	16.21	16.01	16.01	16.21	16.01	37,926
September 16, 2025	16.15	16.14	16.14	16.19	16.14	29,000
September 15, 2025	16.18	16.12	16.12	16.19	16.11	47,200
September 12, 2025	16.27	16.24	16.14	16.27	16.19	30,325
September 11, 2025	16.28	16.28	16.18	16.33	16.23	55,200
September 10, 2025	16.23	16.24	16.14	16.28	16.21	53,100
September 09, 2025	16.21	16.22	16.12	16.25	16.14	51,100
September 08, 2025	16.15	16.21	16.21	16.24	16.12	110,776
September 05, 2025	16.13	16.08	16.08	16.16	16.05	59,381
September 04, 2025	16.1	16.08	16.08	16.13	16.06	47,063
September 03, 2025	15.97	16.11	16.11	16.11	15.78	85,701
September 02, 2025	15.92	15.94	15.94	15.94	15.82	96,310
August 29, 2025	15.87	15.95	15.95	16.02	15.87	94,700
August 28, 2025	15.77	15.85	15.85	15.9	15.77	61,148
August 27, 2025	15.96	15.74	15.74	15.97	15.73	69,100
August 26, 2025	15.81	15.99	15.99	16.02	15.78	59,217
August 25, 2025	15.73	15.75	15.75	15.83	15.66	37,527
August 22, 2025	15.63	15.83	15.83	15.9	15.58	64,228
August 21, 2025	15.68	15.6	15.6	15.68	15.59	47,000
August 20, 2025	15.62	15.65	15.65	15.71	15.62	61,700
August 19, 2025	15.64	15.68	15.68	15.78	15.59	90,500
August 18, 2025	15.73	15.62	15.62	15.74	15.62	38,334
August 15, 2025	15.76	15.72	15.72	15.8	15.72	26,800

Nuveen Taxable Municipal Income Fund (NBB) NYSE