Nuveen Taxable Municipal Income Fund (NBB) NYSE

Currency In USD

NBB Historical Return

If you invested $1000 in Nuveen Taxable Municipal Income Fund (NBB) 10 years ago, it would be worth $1,269.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $855.86, while $1000 invested 1 year ago would be worth $896.62. This corresponds to total returns of 26.97%, -14.41%, -10.34%, respectively, with annualized returns of 2.42%, -3.06%, -10.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NBB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	14.55	14.51	14.51	14.6	14.49	53,654
November 10, 2026	14.68	14.59	14.59	14.68	14.5	89,323
November 09, 2026	14.78	14.77	14.77	14.84	14.62	83,473
November 06, 2026	14.71	14.76	14.76	14.84	14.6	45,369
November 05, 2026	14.67	14.7	14.7	14.7	14.65	64,280
November 04, 2026	14.74	14.77	14.77	14.78	14.74	44,774
November 03, 2026	14.67	14.62	14.62	14.68	14.57	61,830
November 02, 2026	14.68	14.72	14.72	14.86	14.64	172,670
October 30, 2026	14.44	14.58	14.58	14.58	14.39	127,170
October 29, 2026	14.33	14.42	14.42	14.42	14.25	62,676
October 28, 2026	14.31	14.27	14.27	14.36	14.27	79,247
October 27, 2026	14.33	14.36	14.36	14.4	14.28	75,887
October 26, 2026	14.37	14.35	14.35	14.4	14.26	64,158
October 23, 2026	14.33	14.3	14.3	14.4	14.29	64,774
October 22, 2026	14.27	14.37	14.37	14.37	14.26	78,780
October 21, 2026	14.22	14.22	14.22	14.27	14.19	88,225
October 20, 2026	14.22	14.24	14.24	14.26	14.2	87,674
October 19, 2026	14.15	14.15	14.15	14.24	14.15	116,829
October 16, 2026	14.14	14.22	14.22	14.22	14.1	64,430
October 15, 2026	13.95	14.07	14.07	14.13	13.95	110,156
October 14, 2026	14.03	13.91	13.91	14.11	13.76	658,584
October 13, 2026	14.15	14.13	14.13	14.17	14.05	116,614
October 12, 2026	14.32	14.12	14.12	14.33	14.12	29,361
October 09, 2026	14.12	14.28	14.28	14.32	14.09	68,440
October 08, 2026	14.1	14.12	14.12	14.17	14.02	66,780
October 07, 2026	14.09	14.06	14.06	14.09	13.98	50,015
October 06, 2026	14.07	14.08	14.08	14.21	14.02	95,692
October 05, 2026	14.2	14.08	14.08	14.53	14.03	67,675
October 02, 2026	14.33	14.3	14.3	14.4	14.28	75,366
October 01, 2026	14.41	14.3	14.3	14.41	14.09	90,641
September 30, 2026	14.09	14.29	14.29	14.39	14.09	106,750
September 29, 2026	13.97	14.12	14.12	14.2	13.97	126,282
September 28, 2026	14.09	14.05	14.05	14.26	14.04	91,221
September 25, 2026	14.13	14.16	14.16	14.24	14.05	112,596
September 24, 2026	14.35	14.17	14.17	14.64	14.15	128,037
September 23, 2026	14.64	14.43	14.43	14.74	14.36	102,450
September 22, 2026	14.6	14.72	14.72	14.8	14.6	68,813
September 21, 2026	14.79	14.69	14.69	14.79	14.61	48,091
September 18, 2026	14.79	14.78	14.78	14.92	14.65	70,607
September 17, 2026	14.72	14.83	14.83	14.87	14.68	39,134
September 16, 2026	14.7	14.73	14.73	14.81	14.66	44,554
September 15, 2026	15	14.68	14.68	15.11	14.52	191,649
September 11, 2026	15.33	15.16	15.16	15.33	15.13	35,018
September 10, 2026	15.35	15.17	15.17	15.46	15.16	57,151
September 09, 2026	15.51	15.4	15.4	15.52	15.4	51,955
September 08, 2026	15.55	15.5	15.5	15.55	15.44	36,412
September 04, 2026	15.38	15.56	15.56	15.61	15.37	82,225
September 03, 2026	15.38	15.44	15.44	15.53	15.35	108,433
September 02, 2026	15.28	15.38	15.38	15.4	15.25	58,208
September 01, 2026	15.38	15.27	15.27	15.42	15.25	73,823
August 31, 2026	15.37	15.39	15.39	15.5	15.31	91,309
August 28, 2026	15.45	15.43	15.43	15.48	15.38	62,747
August 27, 2026	15.4	15.4	15.4	15.53	15.37	145,338
August 26, 2026	15.34	15.42	15.42	15.47	15.34	51,535
August 25, 2026	15.32	15.38	15.38	15.44	15.3	61,548
August 24, 2026	15.37	15.27	15.27	15.37	15.23	27,967
August 21, 2026	15.38	15.33	15.33	15.48	15.3	36,505
August 20, 2026	15.38	15.39	15.39	15.46	15.22	62,381
August 19, 2026	15.41	15.43	15.43	15.49	15.34	0
August 18, 2026	15.32	15.31	15.31	15.42	15.2	86,959