Nuveen Taxable Municipal Income Fund - NBB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	16.23	16.16	16.17	16.29	16.12	85,590
December 03, 2025	16.14	16.19	16.19	16.34	16.12	47,418
December 02, 2025	16.28	16.14	16.14	16.28	16.1	56,300
December 01, 2025	16.28	16.3	16.3	16.33	16.14	93,400
November 28, 2025	16.25	16.29	16.29	16.35	16.17	50,436
November 26, 2025	16.11	16.22	16.22	16.33	16.1	44,300
November 25, 2025	16.12	16.1	16.1	16.16	16.03	71,100
November 24, 2025	15.98	16.06	16.06	16.18	15.98	54,949
November 21, 2025	15.95	15.98	15.98	16.09	15.91	81,900
November 20, 2025	16.15	15.94	15.94	16.25	15.93	89,032
November 19, 2025	16.23	16.16	16.16	16.3	16.07	157,039
November 18, 2025	16.16	16.14	16.14	16.35	16.14	49,800
November 17, 2025	16.28	16.18	16.18	16.37	16.14	48,500
November 14, 2025	16.33	16.28	16.28	16.35	16.17	89,900
November 13, 2025	16.42	16.38	16.28	16.5	16.34	67,200
November 12, 2025	16.37	16.45	16.35	16.45	16.34	73,802
November 11, 2025	16.42	16.35	16.25	16.43	16.34	59,500
November 10, 2025	16.3	16.34	16.24	16.37	16.25	66,200
November 07, 2025	16.42	16.29	16.29	16.42	16.26	79,926
November 06, 2025	16.45	16.42	16.42	16.48	16.34	89,700
November 05, 2025	16.42	16.34	16.34	16.5	16.3	74,723
November 04, 2025	16.4	16.42	16.42	16.57	16.36	24,800
November 03, 2025	16.6	16.42	16.42	16.62	16.36	100,900
October 31, 2025	16.44	16.56	16.56	16.56	16.35	129,015
October 30, 2025	16.37	16.44	16.44	16.54	16.31	119,900
October 29, 2025	16.57	16.42	16.42	16.57	16.41	154,500
October 28, 2025	16.47	16.57	16.57	16.62	16.43	85,600
October 27, 2025	16.48	16.49	16.49	16.5	16.44	83,400
October 24, 2025	16.43	16.5	16.5	16.51	16.4	71,026
October 23, 2025	16.43	16.43	16.43	16.43	16.35	29,727
October 22, 2025	16.33	16.44	16.44	16.5	16.22	64,921
October 21, 2025	16.22	16.38	16.38	16.42	16.17	57,400
October 20, 2025	16.12	16.19	16.19	16.26	16.06	66,001
October 17, 2025	16.18	16.1	16.1	16.26	16.06	45,510
October 16, 2025	16.24	16.21	16.21	16.34	16.18	43,400
October 15, 2025	16.27	16.26	16.26	16.33	16.22	30,541
October 14, 2025	16.27	16.36	16.26	16.42	16.26	43,153
October 13, 2025	16.26	16.32	16.22	16.38	16.17	43,332
October 10, 2025	16.39	16.25	16.15	16.39	16.16	17,000
October 09, 2025	16.32	16.3	16.2	16.34	16.23	27,643
October 08, 2025	16.23	16.32	16.22	16.33	16.15	41,300
October 07, 2025	16.28	16.17	16.07	16.35	16.14	44,700
October 06, 2025	16.3	16.26	16.16	16.34	16.22	42,200
October 03, 2025	16.38	16.3	16.3	16.38	16.27	52,024
October 02, 2025	16.33	16.38	16.38	16.39	16.31	36,100
October 01, 2025	16.29	16.31	16.31	16.41	16.27	124,444
September 30, 2025	16.18	16.22	16.22	16.28	16.15	122,700
September 29, 2025	16.02	16.15	16.15	16.23	16.02	85,505
September 26, 2025	16	16.01	16.01	16.06	15.97	28,200
September 25, 2025	16.01	16	16	16.12	15.95	31,537
September 24, 2025	16.05	16.05	16.05	16.16	16.01	37,700
September 23, 2025	16.08	16.09	16.09	16.16	16.06	38,413
September 22, 2025	16.15	16.06	16.06	16.15	15.95	62,335
September 19, 2025	16.08	16.09	16.09	16.15	16.04	24,645
September 18, 2025	15.95	16.05	16.05	16.13	15.95	49,600
September 17, 2025	16.21	16.01	16.01	16.21	16.01	37,926
September 16, 2025	16.15	16.14	16.14	16.19	16.14	29,000
September 15, 2025	16.18	16.12	16.12	16.19	16.11	47,200
September 12, 2025	16.27	16.24	16.14	16.27	16.19	30,325
September 11, 2025	16.28	16.28	16.18	16.33	16.23	55,200

Nuveen Taxable Municipal Income Fund (NBB) NYSE