Nuveen Taxable Municipal Income Fund - NBB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	15.73	15.62	15.62	15.74	15.62	38,334
August 15, 2025	15.76	15.72	15.72	15.8	15.72	26,800
August 14, 2025	15.94	15.85	15.75	15.99	15.85	58,136
August 13, 2025	16.03	16.04	15.94	16.08	15.98	61,800
August 12, 2025	15.76	15.97	15.87	16.03	15.71	373,025
August 11, 2025	15.81	15.82	15.72	15.9	15.76	43,400
August 08, 2025	15.94	15.8	15.7	15.95	15.79	27,310
August 07, 2025	15.99	15.95	15.85	16.05	15.92	57,000
August 06, 2025	15.94	15.93	15.83	16.01	15.9	45,048
August 05, 2025	15.89	15.97	15.87	16.01	15.85	46,400
August 04, 2025	15.97	15.89	15.79	15.97	15.8	116,000
August 01, 2025	15.85	15.97	15.97	15.97	15.75	85,400
July 31, 2025	15.68	15.7	15.7	15.78	15.6	67,400
July 30, 2025	15.56	15.6	15.6	15.78	15.53	43,900
July 29, 2025	15.61	15.6	15.6	15.64	15.53	46,419
July 28, 2025	15.5	15.54	15.54	15.57	15.5	71,600
July 25, 2025	15.51	15.56	15.56	15.58	15.5	23,300
July 24, 2025	15.61	15.53	15.53	15.61	15.5	32,600
July 23, 2025	15.63	15.59	15.59	15.68	15.59	44,200
July 22, 2025	15.63	15.71	15.71	15.72	15.56	31,900
July 21, 2025	15.66	15.63	15.63	15.7	15.62	37,716
July 18, 2025	15.6	15.62	15.62	15.65	15.45	41,000
July 17, 2025	15.52	15.52	15.52	15.61	15.52	39,042
July 16, 2025	15.55	15.53	15.53	15.62	15.48	23,136
July 15, 2025	15.56	15.52	15.52	15.8	15.46	39,100
July 14, 2025	15.71	15.63	15.53	15.71	15.62	17,700
July 11, 2025	15.72	15.69	15.59	15.77	15.65	27,146
July 10, 2025	15.79	15.72	15.62	15.86	15.66	86,304
July 09, 2025	15.71	15.81	15.71	15.86	15.7	19,609
July 08, 2025	15.73	15.74	15.64	15.81	15.62	64,400
July 07, 2025	15.83	15.71	15.71	15.86	15.69	28,900
July 03, 2025	15.84	15.81	15.81	15.87	15.75	30,137
July 02, 2025	15.82	15.84	15.84	15.88	15.53	30,300
July 01, 2025	15.82	15.87	15.87	15.91	15.64	59,000
June 30, 2025	15.66	15.82	15.82	15.82	15.66	62,320
June 27, 2025	15.74	15.61	15.61	15.74	15.56	38,700
June 26, 2025	15.56	15.76	15.76	15.83	15.55	71,500
June 25, 2025	15.5	15.59	15.59	15.59	15.43	37,542
June 24, 2025	15.53	15.49	15.49	15.57	15.35	41,800
June 23, 2025	15.37	15.52	15.52	15.59	15.37	51,210
June 20, 2025	15.42	15.39	15.39	15.54	15.29	84,500
June 18, 2025	15.53	15.5	15.5	15.59	15.37	40,000
June 17, 2025	15.47	15.51	15.51	15.53	15.37	37,237
June 16, 2025	15.49	15.44	15.44	15.66	15.4	33,638
June 13, 2025	15.49	15.53	15.53	15.56	15.42	23,100
June 12, 2025	15.66	15.66	15.56	15.75	15.66	32,200
June 11, 2025	15.59	15.66	15.56	15.71	15.57	25,439
June 10, 2025	15.53	15.54	15.44	15.6	15.48	19,336
June 09, 2025	15.56	15.49	15.39	15.61	15.49	27,900
June 06, 2025	15.57	15.61	15.61	15.65	15.54	42,679
June 05, 2025	15.66	15.63	15.63	15.66	15.56	18,310
June 04, 2025	15.55	15.61	15.61	15.67	15.52	46,435
June 03, 2025	15.68	15.47	15.47	15.68	15.45	50,900
June 02, 2025	15.67	15.65	15.65	15.67	15.55	61,711
May 30, 2025	15.49	15.67	15.67	15.67	15.47	60,742
May 29, 2025	15.44	15.45	15.45	15.46	15.33	44,700
May 28, 2025	15.46	15.4	15.4	15.46	15.37	33,619
May 27, 2025	15.34	15.41	15.41	15.46	15.32	38,228
May 23, 2025	15.12	15.27	15.27	15.34	15.12	58,886
May 22, 2025	15.04	15.18	15.18	15.22	15.04	54,400

Nuveen Taxable Municipal Income Fund (NBB) NYSE