Nuveen Taxable Municipal Income Fund (NBB) NYSE

Currency In USD

NBB Historical Return

If you invested $1000 in Nuveen Taxable Municipal Income Fund (NBB) 10 years ago, it would be worth $1,152.3 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $856.29, while $1000 invested 1 year ago would be worth $909.09. This corresponds to total returns of 15.23%, -14.37%, -9.09%, respectively, with annualized returns of 1.43%, -3.05%, -9.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NBB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	14.41	14.3	14.3	14.41	14.09	90,641
September 30, 2026	14.09	14.29	14.29	14.39	14.09	106,750
September 29, 2026	13.97	14.12	14.12	14.2	13.97	126,282
September 28, 2026	14.09	14.05	14.05	14.26	14.04	91,221
September 25, 2026	14.13	14.16	14.16	14.24	14.05	112,596
September 24, 2026	14.35	14.17	14.17	14.64	14.15	128,037
September 23, 2026	14.64	14.43	14.43	14.74	14.36	102,450
September 22, 2026	14.6	14.72	14.72	14.8	14.6	68,813
September 21, 2026	14.79	14.69	14.69	14.79	14.61	48,091
September 18, 2026	14.79	14.78	14.78	14.92	14.65	70,607
September 17, 2026	14.72	14.83	14.83	14.87	14.68	39,134
September 16, 2026	14.7	14.73	14.73	14.81	14.66	44,554
September 15, 2026	15	14.68	14.68	15.11	14.52	191,649
September 11, 2026	15.33	15.16	15.16	15.33	15.13	35,018
September 10, 2026	15.35	15.17	15.17	15.46	15.16	57,151
September 09, 2026	15.51	15.4	15.4	15.52	15.4	51,955
September 08, 2026	15.55	15.5	15.5	15.55	15.44	36,412
September 04, 2026	15.38	15.56	15.56	15.61	15.37	82,225
September 03, 2026	15.38	15.44	15.44	15.53	15.35	108,433
September 02, 2026	15.28	15.38	15.38	15.4	15.25	58,208
September 01, 2026	15.38	15.27	15.27	15.42	15.25	73,823
August 31, 2026	15.37	15.39	15.39	15.5	15.31	91,309
August 28, 2026	15.45	15.43	15.43	15.48	15.38	62,747
August 27, 2026	15.4	15.4	15.4	15.53	15.37	145,338
August 26, 2026	15.34	15.42	15.42	15.47	15.34	51,535
August 25, 2026	15.32	15.38	15.38	15.44	15.3	61,548
August 24, 2026	15.37	15.27	15.27	15.37	15.23	27,967
August 21, 2026	15.38	15.33	15.33	15.48	15.3	36,505
August 20, 2026	15.38	15.39	15.39	15.46	15.22	62,381
August 19, 2026	15.41	15.43	15.43	15.49	15.34	0
August 18, 2026	15.32	15.31	15.31	15.42	15.2	86,959
August 17, 2026	15.42	15.32	15.32	15.5	15.29	70,223
August 14, 2026	15.4	15.45	15.45	15.5	15.38	42,931
August 13, 2026	15.55	15.52	15.52	15.56	15.48	65,002
August 12, 2026	15.47	15.5	15.5	15.58	15.33	29,611
August 11, 2026	15.38	15.45	15.45	15.54	15.38	0
August 10, 2026	15.4	15.4	15.4	15.52	15.31	47,931
August 07, 2026	15.32	15.4	15.4	15.49	15.21	41,020
August 06, 2026	15.25	15.3	15.3	15.41	15.24	44,002
August 05, 2026	15.35	15.32	15.32	15.36	15.27	34,917
August 04, 2026	15.36	15.3	15.3	15.43	15.21	43,691
August 03, 2026	15.3	15.27	15.27	15.4	15.15	72,971
July 31, 2026	15.14	15.21	15.21	15.32	15.12	100,580
July 30, 2026	15.2	15.16	15.16	15.23	15.13	27,792
July 29, 2026	15.29	15.2	15.2	15.41	15.16	27,427
July 28, 2026	15.23	15.28	15.28	15.32	15.11	47,481
July 27, 2026	15.24	15.21	15.21	15.37	15.11	48,558
July 23, 2026	15.25	15.17	15.17	15.36	15.17	54,098
July 22, 2026	15.38	15.29	15.29	15.41	15.26	56,870
July 21, 2026	15.43	15.33	15.33	15.45	15.33	30,735
July 20, 2026	15.41	15.41	15.41	15.45	15.38	36,259
July 17, 2026	15.43	15.4	15.4	15.46	15.39	27,921
July 16, 2026	15.45	15.43	15.43	15.47	15.38	60,547
July 15, 2026	15.51	15.52	15.52	15.6	15.43	73,287
July 14, 2026	15.63	15.56	15.56	15.63	15.52	25,554
July 13, 2026	15.51	15.57	15.57	15.66	15.48	59,844
July 10, 2026	15.59	15.53	15.53	15.7	15.48	42,694
July 09, 2026	15.63	15.61	15.61	15.63	15.55	39,898
July 08, 2026	15.62	15.55	15.55	15.69	15.52	43,047
July 07, 2026	15.65	15.59	15.59	15.8	15.53	33,741