Nuveen Taxable Municipal Income Fund (NBB) NYSE

15.71

-0.12(-0.76%)

Updated at June 02 04:00PM

Currency In USD

NBB Historical Return

If you invested $1000 in Nuveen Taxable Municipal Income Fund (NBB) 10 years ago, it would be worth $1,288.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $967.96, while $1000 invested 1 year ago would be worth $1,078.98. This corresponds to total returns of 28.88%, -3.2%, 7.9%, respectively, with annualized returns of 2.57%, -0.65%, 7.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NBB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.85	15.71	15.71	15.95	15.7	103,933
June 01, 2026	15.92	15.83	15.83	15.97	15.75	67,083
May 29, 2026	15.75	15.87	15.87	15.97	15.75	57,938
May 28, 2026	15.86	15.73	15.73	15.88	15.61	35,491
May 27, 2026	15.77	15.81	15.81	15.87	15.62	71,486
May 26, 2026	15.7	15.76	15.76	15.8	15.61	46,916
May 22, 2026	15.59	15.64	15.64	15.77	15.44	325
May 21, 2026	15.52	15.6	15.6	15.61	15.4	39,289
May 20, 2026	15.39	15.58	15.58	15.76	15.38	49,272
May 19, 2026	15.45	15.42	15.42	15.55	15.37	59,961
May 18, 2026	15.58	15.51	15.51	15.63	15.49	30,067
May 15, 2026	15.68	15.6	15.6	15.74	15.6	30,199
May 14, 2026	15.93	15.9	15.9	15.98	15.78	47,333
May 13, 2026	15.93	15.92	15.92	15.95	15.79	35,082
May 12, 2026	15.9	15.96	15.96	15.99	15.81	60,864
May 11, 2026	15.85	15.93	15.93	15.99	15.62	48,742
May 08, 2026	15.94	15.93	15.93	15.97	15.85	47,004
May 07, 2026	15.83	15.85	15.85	15.96	15.7	52,563
May 06, 2026	15.9	15.83	15.83	15.99	15.82	38,193
May 05, 2026	15.76	15.81	15.81	15.89	15.71	37,341
May 04, 2026	15.81	15.68	15.68	15.94	15.66	46,341
May 01, 2026	15.96	15.82	15.82	15.99	15.77	90,550
April 30, 2026	15.78	15.9	15.9	15.94	15.61	54,785
April 29, 2026	15.68	15.68	15.68	15.69	15.57	32,805
April 28, 2026	15.68	15.64	15.64	15.86	15.56	52,701
April 27, 2026	15.73	15.75	15.75	15.8	15.72	51,720
April 24, 2026	15.77	15.81	15.81	15.95	15.71	24,456
April 23, 2026	15.8	15.71	15.71	15.87	15.67	33,249
April 22, 2026	15.88	15.87	15.87	15.9	15.82	42,502
April 21, 2026	15.82	15.77	15.77	15.86	15.69	49,782
April 20, 2026	15.78	15.86	15.86	15.92	15.78	34,642
April 17, 2026	15.87	15.83	15.83	15.9	15.82	44,750
April 16, 2026	15.83	15.86	15.86	15.9	15.65	44,937
April 15, 2026	15.89	15.87	15.87	15.9	15.73	35,315
April 14, 2026	15.88	15.98	15.98	15.98	15.82	54,375
April 13, 2026	15.75	15.76	15.76	15.85	15.65	57,053
April 10, 2026	15.89	15.82	15.82	15.92	15.77	28,892
April 09, 2026	15.78	15.86	15.86	15.92	15.78	32,547
April 08, 2026	15.73	15.89	15.89	15.91	15.73	58,353
April 07, 2026	15.62	15.66	15.66	15.78	15.6	32,800
April 06, 2026	15.81	15.68	15.68	15.81	15.61	59,592
April 02, 2026	15.62	15.73	15.73	15.79	15.59	39,754
April 01, 2026	15.78	15.71	15.71	15.83	15.68	73,291
March 31, 2026	15.43	15.66	15.66	15.7	15.41	63,677
March 30, 2026	15.28	15.29	15.29	15.32	15.18	51,364
March 27, 2026	15.28	15.18	15.18	15.38	14.95	57,192
March 26, 2026	15.63	15.38	15.38	15.77	15.33	60,125
March 25, 2026	15.63	15.65	15.65	15.77	15.51	44,715
March 24, 2026	15.54	15.46	15.46	15.61	15.46	67,312
March 23, 2026	15.48	15.59	15.59	15.74	15.48	37,761
March 20, 2026	15.52	15.46	15.46	15.62	15.44	83,616
March 19, 2026	15.66	15.63	15.63	15.67	15.53	112,203
March 18, 2026	15.72	15.74	15.74	15.79	15.62	81,088
March 17, 2026	15.6	15.64	15.64	15.67	15.56	33,352
March 16, 2026	15.42	15.56	15.56	15.61	15.42	71,290
March 13, 2026	15.48	15.41	15.41	15.49	15.41	68,553
March 12, 2026	15.71	15.59	15.49	15.75	15.57	34,981
March 11, 2026	15.88	15.72	15.62	16.11	15.71	39,276
March 10, 2026	15.87	15.9	15.8	15.9	15.84	50,129
March 09, 2026	15.95	15.84	15.74	16.05	15.83	114,689