Nuveen Taxable Municipal Income Fund (NBB) NYSE

Currency In USD

NBB Historical Return

If you invested $1000 in Nuveen Taxable Municipal Income Fund (NBB) 10 years ago, it would be worth $1,226.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $911.96, while $1000 invested 1 year ago would be worth $1,009.88. This corresponds to total returns of 22.64%, -8.8%, 0.99%, respectively, with annualized returns of 2.06%, -1.83%, 0.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NBB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.38	15.33	15.33	15.48	15.3	36,505
August 20, 2026	15.38	15.39	15.39	15.46	15.22	62,381
August 19, 2026	15.41	15.43	15.43	15.49	15.34	0
August 18, 2026	15.32	15.31	15.31	15.42	15.2	86,959
August 17, 2026	15.42	15.32	15.32	15.5	15.29	70,223
August 14, 2026	15.4	15.45	15.45	15.5	15.38	42,931
August 13, 2026	15.55	15.52	15.52	15.56	15.48	65,002
August 12, 2026	15.47	15.5	15.5	15.58	15.33	29,611
August 11, 2026	15.38	15.45	15.45	15.54	15.38	0
August 10, 2026	15.4	15.4	15.4	15.52	15.31	47,931
August 07, 2026	15.32	15.4	15.4	15.49	15.21	41,020
August 06, 2026	15.25	15.3	15.3	15.41	15.24	44,002
August 05, 2026	15.35	15.32	15.32	15.36	15.27	34,917
August 04, 2026	15.36	15.3	15.3	15.43	15.21	43,691
August 03, 2026	15.3	15.27	15.27	15.4	15.15	72,971
July 31, 2026	15.14	15.21	15.21	15.32	15.12	100,580
July 30, 2026	15.2	15.16	15.16	15.23	15.13	27,792
July 29, 2026	15.29	15.2	15.2	15.41	15.16	27,427
July 28, 2026	15.23	15.28	15.28	15.32	15.11	47,481
July 27, 2026	15.24	15.21	15.21	15.37	15.11	48,558
July 23, 2026	15.25	15.17	15.17	15.36	15.17	54,098
July 22, 2026	15.38	15.29	15.29	15.41	15.26	56,870
July 21, 2026	15.43	15.33	15.33	15.45	15.33	30,735
July 20, 2026	15.41	15.41	15.41	15.45	15.38	36,259
July 17, 2026	15.43	15.4	15.4	15.46	15.39	27,921
July 16, 2026	15.45	15.43	15.43	15.47	15.38	60,547
July 15, 2026	15.51	15.52	15.52	15.6	15.43	73,287
July 14, 2026	15.63	15.56	15.56	15.63	15.52	25,554
July 13, 2026	15.51	15.57	15.57	15.66	15.48	59,844
July 10, 2026	15.59	15.53	15.53	15.7	15.48	42,694
July 09, 2026	15.63	15.61	15.61	15.63	15.55	39,898
July 08, 2026	15.62	15.55	15.55	15.69	15.52	43,047
July 07, 2026	15.65	15.59	15.59	15.8	15.53	33,741
July 06, 2026	15.72	15.69	15.69	15.87	15.63	32,381
July 02, 2026	15.77	15.71	15.71	15.86	15.63	39,130
July 01, 2026	15.77	15.74	15.74	15.84	15.68	78,421
June 30, 2026	15.71	15.78	15.78	15.87	15.68	108,671
June 29, 2026	15.69	15.71	15.71	15.75	15.66	26,965
June 26, 2026	15.63	15.65	15.65	15.69	15.53	44,905
June 25, 2026	15.66	15.59	15.59	15.66	15.56	61,928
June 24, 2026	15.63	15.63	15.63	15.7	15.52	51,816
June 23, 2026	15.45	15.52	15.52	15.54	15.43	77,539
June 22, 2026	15.62	15.45	15.45	15.67	15.43	198,065
June 18, 2026	15.71	15.67	15.67	15.76	15.52	42,469
June 17, 2026	15.69	15.62	15.62	15.78	15.52	32,613
June 16, 2026	15.66	15.68	15.68	15.73	15.56	39,335
June 15, 2026	15.69	15.64	15.64	15.77	15.59	46,905
June 12, 2026	15.75	15.78	15.78	15.8	15.75	19,232
June 11, 2026	15.66	15.73	15.73	15.78	15.66	31,870
June 10, 2026	15.63	15.68	15.68	15.75	15.62	37,493
June 09, 2026	15.65	15.65	15.65	15.68	15.55	48,135
June 08, 2026	15.76	15.62	15.62	15.84	15.58	51,175
June 05, 2026	15.71	15.67	15.67	15.74	15.66	19,276
June 04, 2026	15.7	15.77	15.77	15.82	15.66	51,831
June 03, 2026	15.72	15.65	15.65	15.87	15.65	55,752
June 02, 2026	15.85	15.71	15.71	15.95	15.7	103,933
June 01, 2026	15.92	15.83	15.83	15.97	15.75	67,083
May 29, 2026	15.75	15.87	15.87	15.97	15.75	57,938
May 28, 2026	15.86	15.73	15.73	15.88	15.61	35,491
May 27, 2026	15.77	15.81	15.81	15.87	15.62	71,486