Nuveen Taxable Municipal Income Fund (NBB) NYSE

16.26

+0.105(+0.65%)

Updated at September 30 01:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251616.0116.0116.0615.9728,200
September 25, 202516.01161616.1215.9531,537
September 24, 202516.0516.0516.0516.1616.0137,700
September 23, 202516.0816.0916.0916.1616.0638,413
September 22, 202516.1516.0616.0616.1515.9562,335
September 19, 202516.0816.0916.0916.1516.0424,645
September 18, 202515.9516.0516.0516.1315.9549,600
September 17, 202516.2116.0116.0116.2116.0137,926
September 16, 202516.1516.1416.1416.1916.1429,000
September 15, 202516.1816.1216.1216.1916.1147,200
September 12, 202516.2716.2416.1416.2716.1930,325
September 11, 202516.2816.2816.1816.3316.2355,200
September 10, 202516.2316.2416.1416.2816.2153,100
September 09, 202516.2116.2216.1216.2516.1451,100
September 08, 202516.1516.2116.2116.2416.12110,776
September 05, 202516.1316.0816.0816.1616.0559,381
September 04, 202516.116.0816.0816.1316.0647,063
September 03, 202515.9716.1116.1116.1115.7885,701
September 02, 202515.9215.9415.9415.9415.8296,310
August 29, 202515.8715.9515.9516.0215.8794,700
August 28, 202515.7715.8515.8515.915.7761,148
August 27, 202515.9615.7415.7415.9715.7369,100
August 26, 202515.8115.9915.9916.0215.7859,217
August 25, 202515.7315.7515.7515.8315.6637,527
August 22, 202515.6315.8315.8315.915.5864,228
August 21, 202515.6815.615.615.6815.5947,000
August 20, 202515.6215.6515.6515.7115.6261,700
August 19, 202515.6415.6815.6815.7815.5990,500
August 18, 202515.7315.6215.6215.7415.6238,334
August 15, 202515.7615.7215.7215.815.7226,800
August 14, 202515.9415.8515.7515.9915.8558,136
August 13, 202516.0316.0415.9416.0815.9861,800
August 12, 202515.7615.9715.8716.0315.71373,025
August 11, 202515.8115.8215.7215.915.7643,400
August 08, 202515.9415.815.715.9515.7927,310
August 07, 202515.9915.9515.8516.0515.9257,000
August 06, 202515.9415.9315.8316.0115.945,048
August 05, 202515.8915.9715.8716.0115.8546,400
August 04, 202515.9715.8915.7915.9715.8116,000
August 01, 202515.8515.9715.9715.9715.7585,400
July 31, 202515.6815.715.715.7815.667,400
July 30, 202515.5615.615.615.7815.5343,900
July 29, 202515.6115.615.615.6415.5346,419
July 28, 202515.515.5415.5415.5715.571,600
July 25, 202515.5115.5615.5615.5815.523,300
July 24, 202515.6115.5315.5315.6115.532,600
July 23, 202515.6315.5915.5915.6815.5944,200
July 22, 202515.6315.7115.7115.7215.5631,900
July 21, 202515.6615.6315.6315.715.6237,716
July 18, 202515.615.6215.6215.6515.4541,000
July 17, 202515.5215.5215.5215.6115.5239,042
July 16, 202515.5515.5315.5315.6215.4823,136
July 15, 202515.5615.5215.5215.815.4639,100
July 14, 202515.7115.6315.5315.7115.6217,700
July 11, 202515.7215.6915.5915.7715.6527,146
July 10, 202515.7915.7215.6215.8615.6686,304
July 09, 202515.7115.8115.7115.8615.719,609
July 08, 202515.7315.7415.6415.8115.6264,400
July 07, 202515.8315.7115.7115.8615.6928,900
July 03, 202515.8415.8115.8115.8715.7530,137
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved