NBCC (India) Limited (NBCC.NS) NSE

Currency In INR

NBCC.NS Historical Return

If you invested ₹1000 in NBCC (India) Limited (NBCC.NS) 10 years ago, it would be worth ₹1,929.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,958.8, while ₹1000 invested 1 year ago would be worth ₹860.88. This corresponds to total returns of 92.92%, 195.88%, -13.91%, respectively, with annualized returns of 6.79%, 24.21%, -13.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NBCC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	93.9	94.8	94.8	95.55	93.7	5.78M
July 30, 2026	94.52	93.57	93.57	94.53	93.09	5.42M
July 29, 2026	95.5	94.6	94.6	95.5	94.2	4.09M
July 28, 2026	94.9	94.51	94.51	95.3	94.19	4.47M
July 27, 2026	94.5	94.9	94.9	95.95	94.5	6.59M
July 24, 2026	92.4	93.84	93.84	94.07	91.35	6.73M
July 23, 2026	94.05	93.15	93.15	95.05	93	6.87M
July 22, 2026	96.5	94.74	94.74	96.8	94.28	8.61M
July 21, 2026	98.4	96.8	96.8	98.7	96.51	6.47M
July 20, 2026	97.5	98.11	98.11	98.3	96.42	5.33M
July 17, 2026	97.14	97.25	97.25	98.55	96.37	8.12M
July 16, 2026	98.11	97.3	97.3	98.29	96.7	5.99M
July 15, 2026	98.92	97.82	97.82	99.69	97.5	6.25M
July 14, 2026	100.8	98.15	98.15	100.8	97.82	11.84M
July 13, 2026	98.8	101.49	101.49	102.47	98.14	13.92M
July 10, 2026	98.59	99.98	99.98	100.5	98.21	10.83M
July 09, 2026	95.3	97.75	97.75	98.4	95.3	9.05M
July 08, 2026	97.5	94.78	94.78	98.22	94.34	14.01M
July 07, 2026	99.9	98.54	98.54	100.09	97.6	9.58M
July 06, 2026	103	99.57	99.57	103.01	99.1	11.92M
July 03, 2026	103.7	102.36	102.36	104.25	102.15	7.49M
July 02, 2026	105	103.06	103.06	105.03	101.84	10.13M
July 01, 2026	105.5	104.44	104.44	105.76	103.9	7.09M
June 30, 2026	104.9	104.93	104.93	106.35	104.33	18.64M
June 29, 2026	107	104.35	104.35	107.48	104.09	20.14M
June 25, 2026	109.35	107.17	107.17	110.27	106.8	9.71M
June 24, 2026	109.04	108.88	108.88	109.6	107.23	8.4M
June 23, 2026	110.4	109.04	109.04	111.35	108.55	10.46M
June 22, 2026	111.96	109.98	109.98	113.23	109.24	15.7M
June 19, 2026	109.8	111.45	111.45	113.37	109.01	21.52M
June 18, 2026	113.3	110.15	110.15	114.29	109.58	18.89M
June 17, 2026	109.4	112.83	112.83	113.2	108.82	27.86M
June 16, 2026	107.47	109.14	109.14	109.92	107.26	18.42M
June 15, 2026	107	107.36	107.36	108.88	106	21.71M
June 12, 2026	102.6	105.16	105.16	105.46	102.36	15.47M
June 11, 2026	102.48	100.52	100.52	103.94	99.54	14.77M
June 10, 2026	106.25	103	103	107.4	102.5	13.56M
June 09, 2026	104	105.83	105.83	106.31	103.1	11.52M
June 08, 2026	104.95	103.46	103.46	107.24	102.76	15.14M
June 05, 2026	104.6	106.36	106.36	107.73	104.16	28.25M
June 04, 2026	102.69	104.08	104.08	105.5	102.09	18.51M
June 03, 2026	104.15	102.24	102.24	104.19	100.03	17.67M
June 02, 2026	104.59	104.11	104.11	106.86	102.03	46.17M
June 01, 2026	101.7	104.4	104.4	105.75	99.06	47.02M
May 29, 2026	99.65	100.26	100.26	102.67	99.43	29.68M
May 27, 2026	95.55	99.1	99.1	99.86	95.55	27.02M
May 26, 2026	97.99	95.55	95.55	99.78	94.3	31.03M
May 25, 2026	95.68	96.79	96.79	99.5	95.4	34.42M
May 22, 2026	93.24	94.82	94.82	95.65	92.9	11.19M
May 21, 2026	94	93.07	93.07	94.62	92.8	5.51M
May 20, 2026	92	93.01	93.01	93.27	91.61	5.64M
May 19, 2026	91.83	93.08	93.08	94.16	91.72	6.09M
May 18, 2026	92.7	91.66	91.66	92.7	89.83	9.13M
May 15, 2026	95.5	93.82	93.82	95.74	93.5	7.65M
May 14, 2026	96.7	95.49	95.49	97	93.63	14.44M
May 13, 2026	92.94	94.88	94.88	95.5	92.83	12.84M
May 12, 2026	95.7	92.66	92.66	96.36	92.39	12.42M
May 11, 2026	100.39	95.7	95.7	100.47	95.5	20.84M
May 08, 2026	97.4	100.64	100.64	101.95	96.7	45.65M
May 07, 2026	95.44	96.85	96.85	97.35	94.16	15.14M