NBCC (India) Limited (NBCC.NS) NSE

107.40

+2.22(+2.11%)

Updated at September 29 01:19PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025108.6105.18105.18109.41104.76.9M
September 25, 2025109.65109.19109.19112.2108.947.24M
September 24, 2025112.5110.06110.06113.25109.858.11M
September 23, 2025115.5112.84112.84115.5112.318.04M
September 22, 2025111.2114.95114.95117.2110.8134.89M
September 19, 2025109.4110.81110.81111.06109.326.06M
September 18, 2025110.15109.8109.8111.4109.347.22M
September 17, 2025110.04110.01110.01110.4109.446.68M
September 16, 2025108.08109.59109.59109.9107.3810.41M
September 15, 2025107107.66107.66109.2106.610.03M
September 12, 2025110106.49106.49110.47106.0327.04M
September 11, 2025106.5107.81107.81109.4110617.79M
September 10, 2025103.1105.52105.52106.68103.111.89M
September 09, 2025102.5102.65102.65103.9102.154.83M
September 08, 2025102.28102.54102.54103.69101.625.06M
September 05, 2025102.01102.28102.28102.8100.763.7M
September 04, 2025103.84101.78101.78104.39101.55.79M
September 03, 2025101.6103.29103.29103.46101.45.29M
September 02, 2025100.7101.58101.5810399.76.42M
September 01, 202598.3100.23100.23100.6598.35.25M
August 29, 202598.798.2698.2699.99985.44M
August 28, 2025100.4998.998.9101.4198.427.03M
August 26, 2025104.43100.89100.89104.5100.559.79M
August 25, 2025103.82104.12104.12105.02103.037.51M
August 22, 2025104.33103.59103.59105.2103.53.49M
August 21, 2025105.39104.33104.33107104.15.54M
August 20, 2025106.31105.39105.39107.84104.825.61M
August 19, 2025105.99106.58106.58106.8105.283.56M
August 18, 2025104.99105.63105.63106.84103.136.79M
August 14, 2025105.75103.46103.46106.291035.82M
August 13, 2025107.5105.78105.78108.05105.643.76M
August 12, 2025109106.82106.61109.32106.535.29M
August 11, 2025105.69109.12108.91109.95104.6112.68M
August 08, 2025110.01105.81105.6110.171058.35M
August 07, 2025109.4109.64109.42110.61107.19.32M
August 06, 2025110.3110.1110.1110.9108.54.19M
August 05, 2025111.16110.5110.5111.95109.754.46M
August 04, 2025107.7110.83110.83111.181075.67M
August 01, 2025108.2107.26107.26109.11074.63M
July 31, 2025106.95108.18108.18109.55106.615.28M
July 30, 2025109.59108.82108.82110.53108.453.12M
July 29, 2025108109.57109.57110.05107.155.52M
July 28, 2025108.7108.51108.51111.63108.266.1M
July 25, 2025113109.25109.25113.61099.25M
July 24, 2025114.5113.68113.68115.37113.014.38M
July 23, 2025114.58114.39114.39115.39113.857.32M
July 22, 2025115.88114.58114.58116.46113.98.15M
July 21, 2025113.05115.31115.31116.08112.17.23M
July 18, 2025114.49113.05113.05115.4112.754.87M
July 17, 2025115.5114.46114.46116.75114.2510.12M
July 16, 2025115114.99114.99115.56114.015.02M
July 15, 2025113.6114.9114.9116.7113.1813.21M
July 14, 2025112.9113.03113.03113.9112.154.33M
July 11, 2025113.97112.9112.9114.18112.16.11M
July 10, 2025115113.97113.97115.99113.656.87M
July 09, 2025115.93114.54114.54116.64114.27.4M
July 08, 2025115.94115.74115.74117.23115.14.66M
July 07, 2025117.3115.93115.93117.59115.744.61M
July 04, 2025117.9117.87117.87119.13117.35.56M
July 03, 2025120.7117.51117.51121.2117.310.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved