NBCC (India) Limited (NBCC.NS) NSE

104.11

-0.29(-0.28%)

Updated at June 02 03:30PM

Currency In INR

NBCC.NS Historical Return

If you invested ₹1000 in NBCC (India) Limited (NBCC.NS) 10 years ago, it would be worth ₹2,631.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,435.97, while ₹1000 invested 1 year ago would be worth ₹839.53. This corresponds to total returns of 163.1%, 243.6%, -16.05%, respectively, with annualized returns of 10.15%, 27.98%, -16.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NBCC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	101.7	104.4	104.4	105.75	99.06	47.02M
May 29, 2026	99.65	100.26	100.26	102.67	99.43	29.68M
May 27, 2026	95.55	99.1	99.1	99.86	95.55	27.02M
May 26, 2026	97.99	95.55	95.55	99.78	94.3	31.03M
May 25, 2026	95.68	96.79	96.79	99.5	95.4	34.42M
May 22, 2026	93.24	94.82	94.82	95.65	92.9	11.19M
May 21, 2026	94	93.07	93.07	94.62	92.8	5.51M
May 20, 2026	92	93.01	93.01	93.27	91.61	5.64M
May 19, 2026	91.83	93.08	93.08	94.16	91.72	6.09M
May 18, 2026	92.7	91.66	91.66	92.7	89.83	9.13M
May 15, 2026	95.5	93.82	93.82	95.74	93.5	7.65M
May 14, 2026	96.7	95.49	95.49	97	93.63	14.44M
May 13, 2026	92.94	94.88	94.88	95.5	92.83	12.84M
May 12, 2026	95.7	92.66	92.66	96.36	92.39	12.42M
May 11, 2026	100.39	95.7	95.7	100.47	95.5	20.84M
May 08, 2026	97.4	100.64	100.64	101.95	96.7	45.65M
May 07, 2026	95.44	96.85	96.85	97.35	94.16	15.14M
May 06, 2026	94	94.94	94.94	96.6	93.62	13.28M
May 05, 2026	92.8	92.92	92.92	93.2	91.4	5.82M
May 04, 2026	92.95	92.52	92.52	93.71	91.75	6.6M
April 30, 2026	93	91.65	91.65	93	90.8	9.01M
April 29, 2026	94.98	93.2	93.2	95.72	93	7.63M
April 28, 2026	95.5	94.63	94.63	95.88	94	7.33M
April 27, 2026	94.62	95.41	95.41	96.5	94.13	13.92M
April 24, 2026	93.6	93.2	93.2	94.18	91.26	9.13M
April 23, 2026	93.44	93.31	93.31	94.6	93	7.89M
April 22, 2026	93.22	94.2	94.2	94.74	92.82	11.35M
April 21, 2026	93.87	93.28	93.28	94.48	93.1	7.21M
April 20, 2026	94.32	93.32	93.32	94.88	92.09	13.84M
April 17, 2026	93.25	94.32	94.32	94.57	92.83	11.2M
April 16, 2026	92.3	93.05	93.05	93.5	91.1	12.86M
April 15, 2026	90.99	91	91	91.6	90.3	7.7M
April 13, 2026	86.99	88.65	88.65	89	85.72	8.88M
April 10, 2026	88.26	89.18	89.18	90.2	88.25	9.36M
April 09, 2026	88.46	87.83	87.83	89.4	86.5	11.32M
April 08, 2026	88.4	88.73	88.73	89.25	86.91	12.19M
April 07, 2026	83.6	84.16	84.16	84.46	82.59	7.86M
April 06, 2026	83.09	84.34	84.34	84.62	81.53	12.4M
April 02, 2026	80.5	83.09	83.09	83.5	79.29	11.83M
April 01, 2026	81.1	82.79	82.79	84.09	80.11	15.85M
March 30, 2026	79.5	77.52	77.52	80.66	77.18	14.76M
March 27, 2026	83.5	80.53	80.53	83.69	80.3	12.12M
March 25, 2026	83	84.52	84.52	85.35	82.58	12.58M
March 24, 2026	82	81.85	81.85	82.67	80	12.91M
March 23, 2026	82.9	79.09	79.09	82.96	78.87	12.19M
March 20, 2026	-1	-1	83.91	-1	-1	0
March 19, 2026	86.35	83.14	83.14	86.76	82.52	21.11M
March 18, 2026	83.53	88.44	88.44	88.68	83.44	19.16M
March 17, 2026	83.14	83.13	83.13	84.08	81.91	9.09M
March 16, 2026	83.2	82.88	82.88	83.75	80.25	13.95M
March 13, 2026	85.94	83.2	83.2	86.31	83	8.55M
March 12, 2026	85.35	86.58	86.58	87.98	84.41	9.33M
March 11, 2026	87	86.16	86.16	88.39	85.89	7.83M
March 10, 2026	86	87.04	87.04	87.5	85.31	7.72M
March 09, 2026	83.7	84.44	84.44	85	81.4	11.99M
March 06, 2026	86.4	85.64	85.64	88.39	85.41	8.97M
March 05, 2026	86.38	86.85	86.85	87.3	84.91	10.69M
March 04, 2026	-1	-1	85.63	-1	-1	0
March 02, 2026	86.05	89.36	89.36	90.82	86.05	13.26M
February 27, 2026	94.8	92.67	92.67	95.39	92.21	14.08M