NBCC (India) Limited (NBCC.NS) NSE

116.10

-0.17(-0.15%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025116116.16116.16117.37115.55.56M
December 23, 2025116.99116.27116.27117.2115.626.44M
December 22, 2025114116.36116.36117.4113.1413.4M
December 19, 2025108.73113.7113.7114108.4517.75M
December 18, 2025109.4108.26108.26109.5210710.15M
December 17, 2025113.25109.56109.56113.25109.1612.5M
December 16, 2025114.81111.68111.68115.22111.19.87M
December 15, 2025109.19115.39115.39116.24108.532.61M
December 12, 2025110109.57109.57110.29108.3210.14M
December 11, 2025106.69108.31108.31108.77106.345.81M
December 10, 2025108.2106.69106.69109.2106.156.24M
December 09, 2025107.9108.1108.1108.9105.659.03M
December 08, 2025112.4107.98107.98113.08107.0610.85M
December 05, 2025112.5112.06112.06112.59110.715.76M
December 04, 2025113.18112.52112.52114.21111.856.6M
December 03, 2025115.26113.21113.21115.78112.516.65M
December 02, 2025117.5115.26115.26117.78114.575.93M
December 01, 2025116.55118.01118.01118.5116.166.99M
November 28, 2025117.64116.69116.69118.6116.55.89M
November 27, 2025118.64117.42117.42119.641178.68M
November 26, 2025117.2118.51118.51119.29117.211.92M
November 25, 2025116.47117.59117.59118.05114.6712.55M
November 24, 2025113116.47116.47118.9112.6655.01M
November 21, 2025115.5112.61112.61115.5112.310.28M
November 19, 2025114.57113.04113.04114.84112.556.46M
November 18, 2025116.95114.96114.96117.4114.89.44M
November 17, 2025114.7116.82116.82117.5113.715.26M
November 14, 2025110114.14114.14116.6108.3137.97M
November 13, 2025112.06108.98108.98113.5108.316.62M
November 12, 2025113.99112.06112.06115.1111.86.2M
November 11, 2025113.5113.59113.59113.95110.816.08M
November 10, 2025113.6113.19113.19114.43112.225.38M
November 07, 2025110.59113.39113.39114.07110.37.76M
November 06, 2025113.94111.44111.44115.05111.15.87M
November 04, 2025117.8113.95113.95117.8113.746.38M
November 03, 2025116.8117.64117.64118.59116.586.2M
October 31, 2025118.3117.41117.41119.81117.0511.26M
October 30, 2025116.14118.37118.37118.9115.1124.96M
October 29, 2025110.65115.22115.22116.15110.3619.78M
October 28, 2025111.97110.31110.31111.97109.815.37M
October 27, 2025112111.5111.5112.5111.014.11M
October 24, 2025111.51111.69111.69113.22111.45.91M
October 23, 2025112.94111.48111.48113.641115.07M
October 21, 2025113.6112.72112.72114.01112.261.7M
October 20, 2025111.94113.48113.48113.91111.117.41M
October 17, 2025111.8111.41111.41112.95110.216.78M
October 16, 2025112112.36112.36114.63111.689.67M
October 15, 2025109.84111.87111.87112.29109.16.61M
October 14, 2025113.3109.84109.84113.76109.259.42M
October 13, 2025111.97113.29113.29114110.637.72M
October 10, 2025113.75112.66112.66115.25112.418.71M
October 09, 2025110.65113.65113.65114.2110.639.45M
October 08, 2025112.62111.05111.05112.98110.55.61M
October 07, 2025111.4112.62112.62113.15111.026.89M
October 06, 2025113.42111.34111.34113.86110.646.13M
October 03, 2025109.81113.12113.12113.6109.2111.41M
October 01, 2025106.4109.48109.48110.1106.410.1M
September 30, 2025107.65107.08107.08108.17105.844.26M
September 29, 2025105.18107.33107.33108.45104.967.87M
September 26, 2025108.6105.18105.18109.41104.76.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved