NBCC (India) Limited (NBCC.NS) NSE

Currency In INR

NBCC.NS Historical Return

If you invested ₹1000 in NBCC (India) Limited (NBCC.NS) 10 years ago, it would be worth ₹1,477.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,535.21, while ₹1000 invested 1 year ago would be worth ₹686.29. This corresponds to total returns of 47.74%, 153.52%, -31.37%, respectively, with annualized returns of 3.98%, 20.46%, -31.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NBCC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	78.3	77.4	77.4	78.86	76.07	6.19M
September 30, 2026	78.83	78.5	78.5	79.99	78.5	6.03M
September 29, 2026	80.16	78.01	78.01	80.67	78.01	8.59M
September 28, 2026	82.46	80.21	80.21	82.5	80	5.06M
September 25, 2026	82.23	82.86	82.86	83.11	81.73	3.87M
September 24, 2026	83.3	82.34	82.34	83.68	81.83	4.93M
September 23, 2026	81.75	83.99	83.99	84.28	81.65	5.63M
September 22, 2026	83.18	81.9	81.9	83.64	81.5	4.36M
September 21, 2026	83.1	83.15	83.15	84.07	82.91	4.39M
September 18, 2026	82.4	82.4	82.4	84.27	82.4	5.16M
September 17, 2026	81.41	82.13	82.13	82.45	81	3.28M
September 16, 2026	81.2	81.41	81.41	81.54	79.72	5.84M
September 15, 2026	83.25	80.69	80.69	83.49	80.13	5.84M
September 11, 2026	82.88	82.9	82.9	83.14	82	6.01M
September 10, 2026	83.2	83.94	83.94	84.7	83.2	4.87M
September 09, 2026	85.3	83.6	83.6	85.52	83.5	5.7M
September 08, 2026	85.54	86	86	86.1	84.88	4.78M
September 07, 2026	86.32	86	86	86.59	85.62	1.86M
September 04, 2026	86.5	86.6	86.6	87.35	86.31	2.55M
September 03, 2026	85.15	86.5	86.5	86.9	85.15	3.56M
September 02, 2026	84.8	85	85	85.22	83.84	4.24M
September 01, 2026	86	85.2	85.2	86.4	85	4.39M
August 31, 2026	87.1	86.2	86.2	87.2	85.6	5.14M
August 28, 2026	89.1	87.5	87.5	89.28	87.15	6.7M
August 27, 2026	89.25	88.6	88.6	89.67	88.42	3.41M
August 26, 2026	90.1	89.21	89.21	90.5	89.1	5.34M
August 25, 2026	88.2	89.5	89.5	89.5	87.79	4.91M
August 24, 2026	89	88.58	88.58	90.29	88.24	5.53M
August 21, 2026	88.79	88.88	88.88	89.63	88.42	5.38M
August 20, 2026	87.9	88.25	88.25	89.03	87.74	4.63M
August 19, 2026	88	87.19	87.19	88.02	87	4.32M
August 18, 2026	89.35	88	88	89.93	87.7	6.72M
August 17, 2026	89.46	89.75	89.75	90.26	88.54	6.94M
August 14, 2026	91.99	89.15	89.15	92.46	89.1	10.14M
August 13, 2026	92.26	92.07	92.07	93.13	91.9	4.91M
August 12, 2026	93.8	92.17	92.17	94.14	90.9	11.48M
August 11, 2026	94.85	93.8	93.8	95.03	93.25	5.88M
August 10, 2026	95.25	94.85	94.85	95.55	94.33	3.91M
August 07, 2026	96.01	95.33	95.33	96.44	94.78	4.74M
August 06, 2026	96.6	96.25	96.25	96.96	95.25	6.7M
August 05, 2026	95.31	96	96	96.3	95.2	5.78M
August 04, 2026	95.4	94.84	94.84	96.05	94.7	4.3M
August 03, 2026	95.2	95.5	95.5	96.6	95	5.16M
July 31, 2026	93.9	94.8	94.8	95.55	93.7	5.78M
July 30, 2026	94.52	93.57	93.57	94.53	93.09	5.42M
July 29, 2026	95.5	94.6	94.6	95.5	94.2	4.09M
July 28, 2026	94.9	94.51	94.51	95.3	94.19	4.47M
July 27, 2026	94.5	94.9	94.9	95.95	94.5	6.59M
July 24, 2026	92.4	93.84	93.84	94.07	91.35	6.73M
July 23, 2026	94.05	93.15	93.15	95.05	93	6.87M
July 22, 2026	96.5	94.74	94.74	96.8	94.28	8.61M
July 21, 2026	98.4	96.8	96.8	98.7	96.51	6.47M
July 20, 2026	97.5	98.11	98.11	98.3	96.42	5.33M
July 17, 2026	97.14	97.25	97.25	98.55	96.37	8.12M
July 16, 2026	98.11	97.3	97.3	98.29	96.7	5.99M
July 15, 2026	98.92	97.82	97.82	99.69	97.5	6.25M
July 14, 2026	100.8	98.15	98.15	100.8	97.82	11.84M
July 13, 2026	98.8	101.49	101.49	102.47	98.14	13.92M
July 10, 2026	98.59	99.98	99.98	100.5	98.21	10.83M
July 09, 2026	95.3	97.75	97.75	98.4	95.3	9.05M