NBCC (India) Limited (NBCC.NS) NSE

Currency In INR

AD

NBCC.NS Historical Return

If you invested ₹1000 in NBCC (India) Limited (NBCC.NS) 10 years ago, it would be worth ₹2,212.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,959.93, while ₹1000 invested 1 year ago would be worth ₹907.67. This corresponds to total returns of 121.22%, 195.99%, -9.23%, respectively, with annualized returns of 8.26%, 24.22%, -9.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NBCC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202698.5999.9899.98100.598.2110.83M
July 09, 202695.397.7597.7598.495.39.05M
July 08, 202697.594.7894.7898.2294.3414.01M
July 07, 202699.998.5498.54100.0997.69.58M
July 06, 202610399.5799.57103.0199.111.92M
July 03, 2026103.7102.36102.36104.25102.157.49M
July 02, 2026105103.06103.06105.03101.8410.13M
July 01, 2026105.5104.44104.44105.76103.97.09M
June 30, 2026104.9104.93104.93106.35104.3318.64M
June 29, 2026107104.35104.35107.48104.0920.14M
June 25, 2026109.35107.17107.17110.27106.89.71M
June 24, 2026109.04108.88108.88109.6107.238.4M
June 23, 2026110.4109.04109.04111.35108.5510.46M
June 22, 2026111.96109.98109.98113.23109.2415.7M
June 19, 2026109.8111.45111.45113.37109.0121.52M
June 18, 2026113.3110.15110.15114.29109.5818.89M
June 17, 2026109.4112.83112.83113.2108.8227.86M
June 16, 2026107.47109.14109.14109.92107.2618.42M
June 15, 2026107107.36107.36108.8810621.71M
June 12, 2026102.6105.16105.16105.46102.3615.47M
June 11, 2026102.48100.52100.52103.9499.5414.77M
June 10, 2026106.25103103107.4102.513.56M
June 09, 2026104105.83105.83106.31103.111.52M
June 08, 2026104.95103.46103.46107.24102.7615.14M
June 05, 2026104.6106.36106.36107.73104.1628.25M
June 04, 2026102.69104.08104.08105.5102.0918.51M
June 03, 2026104.15102.24102.24104.19100.0317.67M
June 02, 2026104.59104.11104.11106.86102.0346.17M
June 01, 2026101.7104.4104.4105.7599.0647.02M
May 29, 202699.65100.26100.26102.6799.4329.68M
May 27, 202695.5599.199.199.8695.5527.02M
May 26, 202697.9995.5595.5599.7894.331.03M
May 25, 202695.6896.7996.7999.595.434.42M
May 22, 202693.2494.8294.8295.6592.911.19M
May 21, 20269493.0793.0794.6292.85.51M
May 20, 20269293.0193.0193.2791.615.64M
May 19, 202691.8393.0893.0894.1691.726.09M
May 18, 202692.791.6691.6692.789.839.13M
May 15, 202695.593.8293.8295.7493.57.65M
May 14, 202696.795.4995.499793.6314.44M
May 13, 202692.9494.8894.8895.592.8312.84M
May 12, 202695.792.6692.6696.3692.3912.42M
May 11, 2026100.3995.795.7100.4795.520.84M
May 08, 202697.4100.64100.64101.9596.745.65M
May 07, 202695.4496.8596.8597.3594.1615.14M
May 06, 20269494.9494.9496.693.6213.28M
May 05, 202692.892.9292.9293.291.45.82M
May 04, 202692.9592.5292.5293.7191.756.6M
April 30, 20269391.6591.659390.89.01M
April 29, 202694.9893.293.295.72937.63M
April 28, 202695.594.6394.6395.88947.33M
April 27, 202694.6295.4195.4196.594.1313.92M
April 24, 202693.693.293.294.1891.269.13M
April 23, 202693.4493.3193.3194.6937.89M
April 22, 202693.2294.294.294.7492.8211.35M
April 21, 202693.8793.2893.2894.4893.17.21M
April 20, 202694.3293.3293.3294.8892.0913.84M
April 17, 202693.2594.3294.3294.5792.8311.2M
April 16, 202692.393.0593.0593.591.112.86M
April 15, 202690.99919191.690.37.7M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved