36.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 36 | 36.5 | 36.5 | 38.88 | 36 | 10,000 |
| November 06, 2025 | 36 | 36.5 | 36.5 | 36.5 | 36 | 118,076 |
| November 05, 2025 | 36 | 36.5 | 36.5 | 36.5 | 36 | 118,076 |
| November 04, 2025 | 36 | 36.5 | 36.5 | 36.5 | 34.1 | 8,434 |
| November 03, 2025 | 36 | 36.5 | 36.5 | 36.5 | 36 | 141,778 |
| October 31, 2025 | 36 | 36.5 | 36.5 | 36.5 | 36 | 141,778 |
| October 30, 2025 | 36 | 36.5 | 36.5 | 36.5 | 34.1 | 7,462 |
| October 29, 2025 | 36 | 36.5 | 36.5 | 36.5 | 36 | 1,831 |
| October 28, 2025 | 36 | 36.5 | 36.5 | 36.5 | 34.05 | 13,151 |
| October 27, 2025 | 36 | 36.5 | 36.5 | 36.5 | 36 | 1,831 |
| October 24, 2025 | 36 | 36.5 | 36.5 | 36.5 | 36 | 1,831 |
| October 23, 2025 | 36 | 36.5 | 36.5 | 36.5 | 36 | 1,831 |
| October 22, 2025 | 34.05 | 36.5 | 36.5 | 36.5 | 34.05 | 1,831 |
| October 21, 2025 | 36 | 36.5 | 36.5 | 36.5 | 34.05 | 2,581 |
| October 20, 2025 | 36 | 36.5 | 36.5 | 36.5 | 36 | 1,831 |
| October 17, 2025 | 36 | 36 | 36 | 36 | 36 | 1,831 |
| October 16, 2025 | 36 | 36.5 | 36.5 | 36.5 | 36 | 1,831 |
| October 15, 2025 | 36 | 36 | 36 | 36 | 36 | 1,831 |
| October 14, 2025 | 36 | 36.7 | 36.7 | 36.7 | 34.39 | 5,773 |
| October 13, 2025 | 36 | 36.7 | 36.7 | 36.7 | 34.39 | 1,831 |
| October 10, 2025 | 36 | 36.7 | 36.7 | 36.7 | 36 | 1,831 |
| October 09, 2025 | 36 | 36.7 | 36.7 | 36.7 | 36 | 1,831 |
| October 08, 2025 | 36 | 36.7 | 36.7 | 36.7 | 36 | 1,831 |
| October 07, 2025 | 36 | 36.7 | 36.7 | 36.7 | 36 | 1,831 |
| October 06, 2025 | 36 | 36.7 | 36.7 | 36.7 | 36 | 1,831 |
| October 03, 2025 | 36 | 36.7 | 36.7 | 36.7 | 36 | 1,831 |
| October 02, 2025 | 35 | 35.8 | 35.8 | 38 | 35 | 5,179 |
| October 01, 2025 | 35 | 35.7 | 35.7 | 35.7 | 35 | 1,831 |
| September 30, 2025 | 33 | 33 | 33 | 33 | 33 | 1,831 |
| September 29, 2025 | 33 | 35.7 | 35.7 | 35.7 | 33 | 1,831 |
| September 26, 2025 | 34 | 34 | 34 | 34 | 34 | 1,831 |
| September 25, 2025 | 34 | 35.7 | 35.7 | 35.7 | 34 | 1,831 |
| September 24, 2025 | 34 | 34 | 34 | 34 | 34 | 1,831 |
| September 23, 2025 | 34 | 35.7 | 35.7 | 35.7 | 34 | 0 |
| September 22, 2025 | 34 | 35.7 | 35.7 | 35.7 | 34 | 1,831 |
| September 19, 2025 | 34 | 35.7 | 35.7 | 35.7 | 34 | 1,831 |
| September 18, 2025 | 34 | 35.7 | 35.7 | 35.7 | 34 | 1,831 |
| September 17, 2025 | 34 | 35.7 | 35.7 | 35.7 | 34 | 2,419 |
| September 16, 2025 | 34 | 35.7 | 35.7 | 35.7 | 34 | 1,831 |
| September 15, 2025 | 34 | 35.2 | 35.2 | 35.2 | 34 | 1,831 |
| September 12, 2025 | 34 | 35.2 | 35.2 | 35.2 | 34 | 1,831 |
| September 11, 2025 | 34 | 35.2 | 35.2 | 35.2 | 33.24 | 3,161 |
| September 10, 2025 | 32 | 35.2 | 35.2 | 35.2 | 32 | 10,000 |
| September 09, 2025 | 32.5 | 34.2 | 34.2 | 34.2 | 32.5 | 60,373 |
| September 08, 2025 | 35 | 35.5 | 35.5 | 37.88 | 35 | 1,831 |
| September 05, 2025 | 35 | 35.5 | 35.5 | 35.5 | 32.94 | 10,494 |
| September 04, 2025 | 35 | 35.5 | 35.5 | 35.5 | 32.93 | 1,831 |
| September 03, 2025 | 35 | 35.5 | 35.5 | 35.5 | 35 | 4,490 |
| September 02, 2025 | 35 | 35.5 | 35.5 | 35.5 | 35 | 4,490 |
| September 01, 2025 | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0 |
| August 29, 2025 | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0 |
| August 28, 2025 | 37.82 | 35.3 | 35.3 | 37.82 | 35.3 | 4,490 |
| August 27, 2025 | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0 |
| August 26, 2025 | 37.82 | 35.3 | 35.3 | 37.82 | 35.3 | 4,490 |
| August 22, 2025 | 32.04 | 35.3 | 35.3 | 37.82 | 32.04 | 5,140 |
| August 21, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
| August 20, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
| August 19, 2025 | 35.26 | 33.8 | 33.8 | 35.26 | 33.8 | 732,000 |
| August 18, 2025 | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0 |
| August 15, 2025 | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0 |