NB Distressed Debt Investment Fund Limited (NBDG.L) LSE

35.00

-0.5(-1.41%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253535.535.535.532.9410,494
September 04, 20253535.535.535.532.931,831
September 03, 20253535.535.535.5354,490
September 02, 20253535.535.535.5354,490
September 01, 202535.335.335.335.335.30
August 29, 202535.335.335.335.335.30
August 28, 202537.8235.335.337.8235.34,490
August 27, 202535.335.335.335.335.30
August 26, 202537.8235.335.337.8235.34,490
August 22, 202532.0435.335.337.8232.045,140
August 21, 202533.833.833.833.833.80
August 20, 202533.833.833.833.833.80
August 19, 202535.2633.833.835.2633.8732,000
August 18, 202533.733.733.733.733.70
August 15, 202533.733.733.733.733.70
August 14, 202533.533.533.533.533.50
August 13, 202533.533.533.533.533.50
August 12, 202533.533.533.533.533.50
August 11, 202533.533.533.533.533.50
August 08, 202533.533.533.533.533.50
August 07, 202533.533.533.533.533.50
August 06, 20253633.533.53633.5732,000
August 05, 202530.9733.133.133.130.97732,000
August 04, 20253533333533732,000
August 01, 202532323232320
July 31, 202529.632323229.6732,000
July 30, 202532323232320
July 29, 202532323232320
July 28, 202532323232320
July 25, 202532323232320
July 24, 2025323232323212,000
July 23, 20253232323230652,827
July 22, 202532323232320
July 21, 202534.05323234.05324,392
July 18, 202532323232320
July 17, 202532323232320
July 16, 202534.19323234.19321,730
July 15, 202533.94323234.283224,390
July 14, 202530313133.283042,073
July 11, 202530303030300
July 10, 202530303030300
July 09, 202530303030300
July 08, 202528.530303028.56,692
July 07, 202530303030300
July 04, 202530303030300
July 03, 2025303030303010,000
July 02, 202530303030300
July 01, 202530303030300
June 30, 202531.52303031.523028,304
June 27, 202530303030300
June 26, 202530303030300
June 25, 202530303030300
June 24, 202531313131310
June 23, 202531313131310
June 20, 202531313131310
June 19, 202531313131310
June 18, 202531313131310
June 17, 202531313131310
June 16, 202531313131310
June 13, 202531313131310