37.88
+2.38(+6.70%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 35 | 35.5 | 35.5 | 35.5 | 32.94 | 10,494 |
September 04, 2025 | 35 | 35.5 | 35.5 | 35.5 | 32.93 | 1,831 |
September 03, 2025 | 35 | 35.5 | 35.5 | 35.5 | 35 | 4,490 |
September 02, 2025 | 35 | 35.5 | 35.5 | 35.5 | 35 | 4,490 |
September 01, 2025 | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0 |
August 29, 2025 | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0 |
August 28, 2025 | 37.82 | 35.3 | 35.3 | 37.82 | 35.3 | 4,490 |
August 27, 2025 | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0 |
August 26, 2025 | 37.82 | 35.3 | 35.3 | 37.82 | 35.3 | 4,490 |
August 22, 2025 | 32.04 | 35.3 | 35.3 | 37.82 | 32.04 | 5,140 |
August 21, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
August 20, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
August 19, 2025 | 35.26 | 33.8 | 33.8 | 35.26 | 33.8 | 732,000 |
August 18, 2025 | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0 |
August 15, 2025 | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0 |
August 14, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
August 13, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
August 12, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
August 11, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
August 08, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
August 07, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
August 06, 2025 | 36 | 33.5 | 33.5 | 36 | 33.5 | 732,000 |
August 05, 2025 | 30.97 | 33.1 | 33.1 | 33.1 | 30.97 | 732,000 |
August 04, 2025 | 35 | 33 | 33 | 35 | 33 | 732,000 |
August 01, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
July 31, 2025 | 29.6 | 32 | 32 | 32 | 29.6 | 732,000 |
July 30, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
July 29, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
July 28, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
July 25, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
July 24, 2025 | 32 | 32 | 32 | 32 | 32 | 12,000 |
July 23, 2025 | 32 | 32 | 32 | 32 | 30 | 652,827 |
July 22, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
July 21, 2025 | 34.05 | 32 | 32 | 34.05 | 32 | 4,392 |
July 18, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
July 17, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
July 16, 2025 | 34.19 | 32 | 32 | 34.19 | 32 | 1,730 |
July 15, 2025 | 33.94 | 32 | 32 | 34.28 | 32 | 24,390 |
July 14, 2025 | 30 | 31 | 31 | 33.28 | 30 | 42,073 |
July 11, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
July 10, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
July 09, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
July 08, 2025 | 28.5 | 30 | 30 | 30 | 28.5 | 6,692 |
July 07, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
July 04, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
July 03, 2025 | 30 | 30 | 30 | 30 | 30 | 10,000 |
July 02, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
July 01, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
June 30, 2025 | 31.52 | 30 | 30 | 31.52 | 30 | 28,304 |
June 27, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
June 26, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
June 25, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
June 24, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
June 23, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
June 20, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
June 19, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
June 18, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
June 17, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
June 16, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
June 13, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |