NB Distressed Debt Investment Fund Limited - NBDG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	34	34	34	34	34	1,831
September 25, 2025	34	35.7	35.7	35.7	34	1,831
September 24, 2025	34	34	34	34	34	1,831
September 23, 2025	34	35.7	35.7	35.7	34	0
September 22, 2025	34	35.7	35.7	35.7	34	1,831
September 19, 2025	34	35.7	35.7	35.7	34	1,831
September 18, 2025	34	35.7	35.7	35.7	34	1,831
September 17, 2025	34	35.7	35.7	35.7	34	2,419
September 16, 2025	34	35.7	35.7	35.7	34	1,831
September 15, 2025	34	35.2	35.2	35.2	34	1,831
September 12, 2025	34	35.2	35.2	35.2	34	1,831
September 11, 2025	34	35.2	35.2	35.2	33.24	3,161
September 10, 2025	32	35.2	35.2	35.2	32	10,000
September 09, 2025	32.5	34.2	34.2	34.2	32.5	60,373
September 08, 2025	35	35.5	35.5	37.88	35	1,831
September 05, 2025	35	35.5	35.5	35.5	32.94	10,494
September 04, 2025	35	35.5	35.5	35.5	32.93	1,831
September 03, 2025	35	35.5	35.5	35.5	35	4,490
September 02, 2025	35	35.5	35.5	35.5	35	4,490
September 01, 2025	35.3	35.3	35.3	35.3	35.3	0
August 29, 2025	35.3	35.3	35.3	35.3	35.3	0
August 28, 2025	37.82	35.3	35.3	37.82	35.3	4,490
August 27, 2025	35.3	35.3	35.3	35.3	35.3	0
August 26, 2025	37.82	35.3	35.3	37.82	35.3	4,490
August 22, 2025	32.04	35.3	35.3	37.82	32.04	5,140
August 21, 2025	33.8	33.8	33.8	33.8	33.8	0
August 20, 2025	33.8	33.8	33.8	33.8	33.8	0
August 19, 2025	35.26	33.8	33.8	35.26	33.8	732,000
August 18, 2025	33.7	33.7	33.7	33.7	33.7	0
August 15, 2025	33.7	33.7	33.7	33.7	33.7	0
August 14, 2025	33.5	33.5	33.5	33.5	33.5	0
August 13, 2025	33.5	33.5	33.5	33.5	33.5	0
August 12, 2025	33.5	33.5	33.5	33.5	33.5	0
August 11, 2025	33.5	33.5	33.5	33.5	33.5	0
August 08, 2025	33.5	33.5	33.5	33.5	33.5	0
August 07, 2025	33.5	33.5	33.5	33.5	33.5	0
August 06, 2025	36	33.5	33.5	36	33.5	732,000
August 05, 2025	30.97	33.1	33.1	33.1	30.97	732,000
August 04, 2025	35	33	33	35	33	732,000
August 01, 2025	32	32	32	32	32	0
July 31, 2025	29.6	32	32	32	29.6	732,000
July 30, 2025	32	32	32	32	32	0
July 29, 2025	32	32	32	32	32	0
July 28, 2025	32	32	32	32	32	0
July 25, 2025	32	32	32	32	32	0
July 24, 2025	32	32	32	32	32	12,000
July 23, 2025	32	32	32	32	30	652,827
July 22, 2025	32	32	32	32	32	0
July 21, 2025	34.05	32	32	34.05	32	4,392
July 18, 2025	32	32	32	32	32	0
July 17, 2025	32	32	32	32	32	0
July 16, 2025	34.19	32	32	34.19	32	1,730
July 15, 2025	33.94	32	32	34.28	32	24,390
July 14, 2025	30	31	31	33.28	30	42,073
July 11, 2025	30	30	30	30	30	0
July 10, 2025	30	30	30	30	30	0
July 09, 2025	30	30	30	30	30	0
July 08, 2025	28.5	30	30	30	28.5	6,692
July 07, 2025	30	30	30	30	30	0
July 04, 2025	30	30	30	30	30	0

NB Distressed Debt Investment Fund Limited (NBDG.L) LSE