33.70
+0.2(+0.60%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0 |
| August 15, 2025 | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0 |
| August 14, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
| August 13, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
| August 12, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
| August 11, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
| August 08, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
| August 07, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
| August 06, 2025 | 36 | 33.5 | 33.5 | 36 | 33.5 | 732,000 |
| August 05, 2025 | 30.97 | 33.1 | 33.1 | 33.1 | 30.97 | 732,000 |
| August 04, 2025 | 35 | 33 | 33 | 35 | 33 | 732,000 |
| August 01, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
| July 31, 2025 | 29.6 | 32 | 32 | 32 | 29.6 | 732,000 |
| July 30, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
| July 29, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
| July 28, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
| July 25, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
| July 24, 2025 | 32 | 32 | 32 | 32 | 32 | 12,000 |
| July 23, 2025 | 32 | 32 | 32 | 32 | 30 | 652,827 |
| July 22, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
| July 21, 2025 | 34.05 | 32 | 32 | 34.05 | 32 | 4,392 |
| July 18, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
| July 17, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
| July 16, 2025 | 34.19 | 32 | 32 | 34.19 | 32 | 1,730 |
| July 15, 2025 | 33.94 | 32 | 32 | 34.28 | 32 | 24,390 |
| July 14, 2025 | 30 | 31 | 31 | 33.28 | 30 | 42,073 |
| July 11, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| July 10, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| July 09, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| July 08, 2025 | 28.5 | 30 | 30 | 30 | 28.5 | 6,692 |
| July 07, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| July 04, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| July 03, 2025 | 30 | 30 | 30 | 30 | 30 | 10,000 |
| July 02, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| July 01, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| June 30, 2025 | 31.52 | 30 | 30 | 31.52 | 30 | 28,304 |
| June 27, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| June 26, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| June 25, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| June 24, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| June 23, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| June 20, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| June 19, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| June 18, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| June 17, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| June 16, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| June 13, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| June 12, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| June 11, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| June 10, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| June 09, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| June 06, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| June 05, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| June 04, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| June 03, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| June 02, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| May 30, 2025 | 28 | 31 | 31 | 31 | 28 | 464 |
| May 29, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| May 28, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| May 27, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |