NB Distressed Debt Investment Fund Limited - NBDX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	0.53	0.53	0.53	0.53	0.53	111,020
October 17, 2025	0.53	0.51	0.51	0.54	0.5	111,020
October 16, 2025	0.53	0.53	0.53	0.55	0.53	111,020
October 15, 2025	0.53	0.53	0.53	0.53	0.53	111,020
October 14, 2025	0.53	0.54	0.54	0.54	0.53	111,020
October 13, 2025	0.53	0.54	0.54	0.54	0.53	111,020
October 10, 2025	0.53	0.54	0.54	0.54	0.53	111,020
October 09, 2025	0.54	0.54	0.54	0.54	0.53	111,020
October 08, 2025	0.54	0.54	0.54	0.54	0.53	111,020
October 07, 2025	0.54	0.54	0.54	0.54	0.54	98,280
October 06, 2025	0.54	0.54	0.54	0.54	0.54	98,280
October 03, 2025	0.54	0.54	0.54	0.54	0.54	98,280
October 02, 2025	0.54	0.54	0.54	0.54	0.54	274
October 01, 2025	0.54	0.54	0.54	0.54	0.53	1,820
September 30, 2025	0.58	0.54	0.54	0.63	0.54	274
September 29, 2025	0.58	0.55	0.55	0.58	0.53	2,439
September 26, 2025	0.56	0.54	0.54	0.56	0.54	2,735
September 25, 2025	0.56	0.56	0.56	0.56	0.56	979,992
September 24, 2025	0.56	0.56	0.56	0.56	0.56	979,992
September 23, 2025	0.56	0.56	0.56	0.56	0.56	0
September 22, 2025	0.56	0.56	0.56	0.56	0.56	979,992
September 19, 2025	0.56	0.56	0.56	0.56	0.56	979,992
September 18, 2025	0.56	0.56	0.56	0.56	0.56	979,992
September 17, 2025	0.59	0.56	0.56	0.6	0.56	979,992
September 16, 2025	0.59	0.6	0.6	0.6	0.57	979,992
September 15, 2025	0.6	0.6	0.6	0.6	0.6	14,981
September 12, 2025	0.6	0.6	0.6	0.6	0.6	14,981
September 11, 2025	0.59	0.59	0.59	0.59	0.59	14,981
September 10, 2025	0.59	0.6	0.6	0.6	0.59	14,981
September 09, 2025	0.62	0.6	0.6	0.65	0.58	18,206
September 08, 2025	0.64	0.64	0.64	0.64	0.61	14,981
September 05, 2025	0.64	0.64	0.64	0.64	0.61	19,238
September 04, 2025	0.64	0.64	0.64	0.64	0.61	19,238
September 03, 2025	0.64	0.64	0.64	0.64	0.64	293,410
September 02, 2025	0.64	0.64	0.64	0.64	0.64	293,410
September 01, 2025	0.64	0.64	0.64	0.64	0.64	0
August 29, 2025	0.7	0.64	0.64	0.7	0.6	293,410
August 28, 2025	0.64	0.64	0.64	0.64	0.64	0
August 27, 2025	0.64	0.64	0.64	0.64	0.64	0
August 26, 2025	0.64	0.64	0.64	0.64	0.64	0
August 22, 2025	0.64	0.64	0.64	0.64	0.64	0
August 21, 2025	0.64	0.64	0.64	0.64	0.64	0
August 20, 2025	0.64	0.64	0.64	0.64	0.64	0
August 19, 2025	0.6	0.64	0.64	0.68	0.6	25,536
August 18, 2025	0.63	0.63	0.63	0.63	0.63	0
August 15, 2025	0.63	0.63	0.63	0.63	0.63	0
August 14, 2025	0.7	0.63	0.63	0.7	0.6	6,939
August 13, 2025	0.7	0.65	0.65	0.7	0.65	665
August 12, 2025	0.7	0.65	0.65	0.7	0.65	665
August 11, 2025	0.7	0.65	0.65	0.7	0.65	665
August 08, 2025	0.7	0.65	0.65	0.7	0.65	665
August 07, 2025	0.7	0.65	0.65	0.7	0.6	665
August 06, 2025	0.6	0.65	0.65	0.7	0.6	2,006
August 05, 2025	0.65	0.65	0.65	0.65	0.65	0
August 04, 2025	0.7	0.65	0.65	0.7	0.6	665
August 01, 2025	0.7	0.64	0.64	0.71	0.64	665
July 31, 2025	0.65	0.65	0.65	0.65	0.65	0
July 30, 2025	0.7	0.65	0.65	0.71	0.65	1,433
July 29, 2025	0.71	0.65	0.65	0.71	0.65	761
July 28, 2025	0.65	0.65	0.65	0.65	0.65	0

NB Distressed Debt Investment Fund Limited (NBDX.L) LSE