NB Distressed Debt Investment Fund Limited (NBDX.L) LSE

0.58

-0.06(-9.38%)

Updated at September 09 12:57PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20250.640.640.640.640.6114,981
September 05, 20250.640.640.640.640.6119,238
September 04, 20250.640.640.640.640.6119,238
September 03, 20250.640.640.640.640.64293,410
September 02, 20250.640.640.640.640.64293,410
September 01, 20250.640.640.640.640.640
August 29, 20250.70.640.640.70.6293,410
August 28, 20250.640.640.640.640.640
August 27, 20250.640.640.640.640.640
August 26, 20250.640.640.640.640.640
August 22, 20250.640.640.640.640.640
August 21, 20250.640.640.640.640.640
August 20, 20250.640.640.640.640.640
August 19, 20250.60.640.640.680.625,536
August 18, 20250.630.630.630.630.630
August 15, 20250.630.630.630.630.630
August 14, 20250.70.630.630.70.66,939
August 13, 20250.70.650.650.70.65665
August 12, 20250.70.650.650.70.65665
August 11, 20250.70.650.650.70.65665
August 08, 20250.70.650.650.70.65665
August 07, 20250.70.650.650.70.6665
August 06, 20250.60.650.650.70.62,006
August 05, 20250.650.650.650.650.650
August 04, 20250.70.650.650.70.6665
August 01, 20250.70.640.640.710.64665
July 31, 20250.650.650.650.650.650
July 30, 20250.70.650.650.710.651,433
July 29, 20250.710.650.650.710.65761
July 28, 20250.650.650.650.650.650
July 25, 20250.70.650.650.70.6551
July 24, 20250.650.650.650.650.650
July 23, 20250.640.650.650.650.64321,271
July 22, 20250.650.650.650.650.650
July 21, 20250.70.650.650.70.6520
July 18, 20250.680.650.650.70.6688
July 17, 20250.640.640.640.640.640
July 16, 20250.640.640.640.640.640
July 15, 20250.640.640.640.640.640
July 14, 20250.640.640.640.640.640
July 11, 20250.640.640.640.640.640
July 10, 20250.640.640.640.640.640
July 09, 20250.60.640.640.640.61,781
July 08, 20250.640.640.640.640.640
July 07, 20250.640.640.640.640.640
July 04, 20250.640.640.640.640.640
July 03, 20250.640.640.640.640.640
July 02, 20250.640.640.640.640.640
July 01, 20250.640.640.640.640.640
June 30, 20250.640.640.640.640.640
June 27, 20250.640.640.640.640.640
June 26, 20250.640.640.640.640.640
June 25, 20250.640.640.640.640.640
June 24, 20250.640.640.640.640.640
June 23, 20250.640.640.640.640.640
June 20, 20250.70.640.640.70.64263
June 19, 20250.640.640.640.640.640
June 18, 20250.640.640.640.640.640
June 17, 20250.640.640.640.640.640
June 16, 20250.60.640.640.640.61,210