NB Distressed Debt Investment Fund Limited (NBDX.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NBDX.L Historical Return
If you invested $1000 in NB Distressed Debt Investment Fund Limited (NBDX.L) 10 years ago, it would be worth $6,346.47 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,585.77, while $1000 invested 1 year ago would be worth $781.25. This corresponds to total returns of 534.65%, 258.58%, -21.87%, respectively, with annualized returns of 20.28%, 29.08%, -21.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NBDX.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 10, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
| December 09, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| December 08, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| December 05, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| December 04, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| December 03, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 70,000 |
| December 02, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 70,000 |
| December 01, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.46 | 6,896 |
| November 28, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 3,100 |
| November 27, 2025 | 0.49 | 0.49 | 0.49 | 0.53 | 0.46 | 31,531 |
| November 26, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 420 |
| November 25, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 420 |
| November 24, 2025 | 0.5 | 0.49 | 0.49 | 0.55 | 0.49 | 30 |
| November 21, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 426 |
| November 20, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 426 |
| November 19, 2025 | 0.5 | 0.5 | 0.5 | 0.55 | 0.45 | 426 |
| November 18, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 462,028 |
| November 17, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 462,028 |
| November 14, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 49,503 |
| November 13, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 6M |
| November 12, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 6M |
| November 11, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 6M |
| November 10, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 4.9M |
| November 07, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 300,000 |
| November 06, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 538,608 |
| November 05, 2025 | 0.48 | 0.47 | 0.47 | 0.48 | 0.47 | 538,608 |
| November 04, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.45 | 38,472 |
| November 03, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.45 | 79 |
| October 31, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 532 |
| October 30, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.45 | 38 |
| October 29, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 702 |
| October 28, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 702 |
| October 27, 2025 | 0.53 | 0.48 | 0.48 | 0.53 | 0.48 | 2,045 |
| October 24, 2025 | 0.53 | 0.51 | 0.51 | 0.53 | 0.51 | 111,020 |
| October 23, 2025 | 0.53 | 0.51 | 0.51 | 0.53 | 0.51 | 111,020 |
| October 22, 2025 | 0.53 | 0.51 | 0.51 | 0.53 | 0.51 | 111,020 |
| October 21, 2025 | 0.53 | 0.51 | 0.51 | 0.53 | 0.51 | 111,020 |
| October 20, 2025 | 0.53 | 0.51 | 0.51 | 0.53 | 0.51 | 111,020 |
| October 17, 2025 | 0.53 | 0.51 | 0.51 | 0.54 | 0.5 | 111,020 |
| October 16, 2025 | 0.53 | 0.53 | 0.53 | 0.55 | 0.53 | 111,020 |
| October 15, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 111,020 |
| October 14, 2025 | 0.53 | 0.54 | 0.54 | 0.54 | 0.53 | 111,020 |
| October 13, 2025 | 0.53 | 0.54 | 0.54 | 0.54 | 0.53 | 111,020 |
| October 10, 2025 | 0.53 | 0.54 | 0.54 | 0.54 | 0.53 | 111,020 |
| October 09, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.53 | 111,020 |
| October 08, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.53 | 111,020 |
| October 07, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 98,280 |
| October 06, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 98,280 |
| October 03, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 98,280 |
| October 02, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 274 |
| October 01, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.53 | 1,820 |
| September 30, 2025 | 0.58 | 0.54 | 0.54 | 0.63 | 0.54 | 274 |
| September 29, 2025 | 0.58 | 0.54 | 0.54 | 0.58 | 0.53 | 2,439 |
| September 26, 2025 | 0.56 | 0.54 | 0.54 | 0.56 | 0.54 | 2,735 |
| September 25, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 979,992 |
| September 24, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 979,992 |
| September 23, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
| September 22, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 979,992 |
| September 19, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 979,992 |
| September 18, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 979,992 |
AD
