NB Distressed Debt Investment Fund Limited - NBDX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	0.5	0.5	0.5	0.5	0.5	70,000
December 02, 2025	0.51	0.5	0.5	0.51	0.5	70,000
December 01, 2025	0.5	0.5	0.5	0.5	0.46	6,896
November 28, 2025	0.49	0.49	0.49	0.49	0.49	3,100
November 27, 2025	0.49	0.49	0.49	0.53	0.46	31,531
November 26, 2025	0.49	0.49	0.49	0.49	0.49	420
November 25, 2025	0.49	0.49	0.49	0.49	0.49	420
November 24, 2025	0.5	0.49	0.49	0.55	0.49	30
November 21, 2025	0.5	0.5	0.5	0.5	0.5	426
November 20, 2025	0.5	0.5	0.5	0.5	0.5	426
November 19, 2025	0.5	0.5	0.5	0.55	0.45	426
November 18, 2025	0.5	0.5	0.5	0.5	0.5	462,028
November 17, 2025	0.5	0.5	0.5	0.5	0.5	462,028
November 14, 2025	0.5	0.5	0.5	0.5	0.49	49,503
November 13, 2025	0.5	0.5	0.5	0.5	0.5	6M
November 12, 2025	0.5	0.5	0.5	0.5	0.5	6M
November 11, 2025	0.5	0.5	0.5	0.5	0.5	6M
November 10, 2025	0.5	0.5	0.5	0.5	0.5	4.9M
November 07, 2025	0.5	0.5	0.5	0.5	0.49	300,000
November 06, 2025	0.47	0.47	0.47	0.47	0.47	538,608
November 05, 2025	0.48	0.47	0.47	0.48	0.47	538,608
November 04, 2025	0.48	0.48	0.48	0.48	0.45	38,472
November 03, 2025	0.48	0.48	0.48	0.5	0.45	79
October 31, 2025	0.48	0.48	0.48	0.48	0.48	532
October 30, 2025	0.48	0.48	0.48	0.48	0.45	38
October 29, 2025	0.48	0.48	0.48	0.48	0.48	702
October 28, 2025	0.48	0.48	0.48	0.48	0.48	702
October 27, 2025	0.53	0.48	0.48	0.53	0.48	2,045
October 24, 2025	0.53	0.51	0.51	0.53	0.51	111,020
October 23, 2025	0.53	0.51	0.51	0.53	0.51	111,020
October 22, 2025	0.53	0.51	0.51	0.53	0.51	111,020
October 21, 2025	0.53	0.51	0.51	0.53	0.51	111,020
October 20, 2025	0.53	0.53	0.53	0.53	0.53	111,020
October 17, 2025	0.53	0.51	0.51	0.54	0.5	111,020
October 16, 2025	0.53	0.53	0.53	0.55	0.53	111,020
October 15, 2025	0.53	0.53	0.53	0.53	0.53	111,020
October 14, 2025	0.53	0.54	0.54	0.54	0.53	111,020
October 13, 2025	0.53	0.54	0.54	0.54	0.53	111,020
October 10, 2025	0.53	0.54	0.54	0.54	0.53	111,020
October 09, 2025	0.54	0.54	0.54	0.54	0.53	111,020
October 08, 2025	0.54	0.54	0.54	0.54	0.53	111,020
October 07, 2025	0.54	0.54	0.54	0.54	0.54	98,280
October 06, 2025	0.54	0.54	0.54	0.54	0.54	98,280
October 03, 2025	0.54	0.54	0.54	0.54	0.54	98,280
October 02, 2025	0.54	0.54	0.54	0.54	0.54	274
October 01, 2025	0.54	0.54	0.54	0.54	0.53	1,820
September 30, 2025	0.58	0.54	0.54	0.63	0.54	274
September 29, 2025	0.58	0.55	0.55	0.58	0.53	2,439
September 26, 2025	0.56	0.54	0.54	0.56	0.54	2,735
September 25, 2025	0.56	0.56	0.56	0.56	0.56	979,992
September 24, 2025	0.56	0.56	0.56	0.56	0.56	979,992
September 23, 2025	0.56	0.56	0.56	0.56	0.56	0
September 22, 2025	0.56	0.56	0.56	0.56	0.56	979,992
September 19, 2025	0.56	0.56	0.56	0.56	0.56	979,992
September 18, 2025	0.56	0.56	0.56	0.56	0.56	979,992
September 17, 2025	0.59	0.56	0.56	0.6	0.56	979,992
September 16, 2025	0.59	0.6	0.6	0.6	0.57	979,992
September 15, 2025	0.6	0.6	0.6	0.6	0.6	14,981
September 12, 2025	0.6	0.6	0.6	0.6	0.6	14,981
September 11, 2025	0.59	0.59	0.59	0.59	0.59	14,981

NB Distressed Debt Investment Fund Limited (NBDX.L) LSE