Nebag Ag (NBEN.SW) SIX

6.00

+0(+0.00%)

Updated at December 04 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025666666,961
December 03, 2025666660
December 02, 2025666660
December 01, 2025666660
November 28, 2025666660
November 27, 202566666200
November 26, 20255.756665.743,130
November 25, 20255.855.855.855.855.81,141
November 24, 20255.855.855.855.855.85100
November 21, 20255.85.855.855.95.75533
November 20, 20255.955.95.95.955.7515,099
November 19, 20255.955.955.955.955.954
November 18, 202565.955.9565.959
November 17, 20256666618
November 14, 202565.955.9565.8184
November 13, 202565.855.8565.852,020
November 12, 202565.855.8565.856,220
November 11, 20256666612
November 10, 20255.856665.857,023
November 07, 20255.955.855.8565.857,960
November 06, 2025666660
November 05, 2025666660
November 04, 202566665.96,680
November 03, 20255.956665.9518,540
October 31, 20255.955.955.955.955.957,500
October 30, 20256.16.16.16.16.114,245
October 29, 20255.955.955.955.955.950
October 28, 20255.955.955.955.955.950
October 27, 20256.15.955.956.15.9587
October 24, 20255.956.056.056.15.952,654
October 23, 20256.16.16.16.16.10
October 22, 20255.956.16.16.15.952,040
October 21, 202566666330
October 17, 20256.16.16.16.16.118
October 16, 202566.156.156.155.957,758
October 15, 2025666660
October 14, 2025666660
October 13, 2025666662,200
October 10, 20256.156.156.156.156.151,001
October 09, 20256.156.156.156.156.150
October 08, 202566.156.156.1562,384
October 07, 2025666660
October 06, 20256666.162,046
October 03, 20256.156.16.16.156.180
October 02, 2025666660
October 01, 2025666661,024
September 30, 20256.156.16.16.156.160
September 29, 202566666160
September 26, 20256.156.156.156.156.150
September 25, 20256.056.156.156.156.054,240
September 24, 20256.056.056.056.056.052,818
September 23, 20256.16.056.056.1568,791
September 22, 20256.16.16.16.16.051,840
September 19, 20256.16.16.16.16.140
September 18, 20256.056.16.16.16.0513,140
September 17, 20256.16.16.16.16.10
September 16, 20256.16.16.16.16.10
September 15, 20256.26.26.26.26.20
September 12, 20256.26.26.26.26.2160
September 11, 20256.16.256.256.256.052,890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved