Nebag Ag (NBEN.SW) SIX

6.25

+0.05(+0.81%)

Updated at September 05 07:21PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.26.256.256.256.115,012
September 04, 20256.26.26.26.26.240
September 03, 20256.26.26.26.26.280
September 02, 20256.26.26.26.26.216
September 01, 20256.26.26.26.26.1672
August 29, 20256.36.36.36.36.312
August 28, 20256.16.16.16.256.0550,851
August 27, 20256.16.16.16.16.1500
August 26, 20256.156.156.156.156.150
August 25, 20256.156.156.156.156.150
August 22, 20256.156.156.156.156.158,862
August 21, 20256.16.16.16.16.10
August 20, 20256.156.16.16.156.114,462
August 19, 20256.156.156.156.156.150
August 18, 20256.16.16.16.16.1200
August 15, 20256.256.16.16.256.18,379
August 14, 20256.156.156.156.156.150
August 13, 20256.156.156.156.156.152,800
August 12, 20256.26.26.26.26.20
August 11, 20256.26.26.26.26.20
August 08, 20256.26.26.26.26.21,500
August 07, 20256.26.26.26.26.20
August 06, 20256.256.256.256.256.252,973
August 05, 20256.26.26.26.26.2807
August 04, 20256.26.26.26.26.220
July 31, 20256.36.36.36.36.328
July 30, 20256.36.256.256.36.255,286
July 29, 20256.256.26.26.46.210,708
July 28, 20256.16.36.36.36.113,378
July 25, 20256.36.36.36.36.32
July 24, 20256.256.256.256.256.2520
July 23, 20256.356.356.356.356.350
July 22, 20256.356.356.356.356.350
July 21, 20256.356.356.356.356.350
July 18, 20256.356.356.356.356.350
July 17, 20256.46.46.46.46.40
July 16, 20256.456.456.456.456.154,560
July 15, 20256.256.256.256.256.2580
July 14, 20256.256.256.256.256.250
July 11, 20256.356.356.356.356.156,060
July 10, 20256.256.356.356.356.22,059
July 09, 20256.256.256.256.256.25400
July 08, 20256.36.36.36.36.30
July 07, 20256.256.456.456.456.25515
July 04, 20256.36.36.36.36.340
July 03, 20256.36.36.36.36.324
July 02, 20256.256.256.256.256.250
July 01, 20256.36.256.256.36.252,048
June 30, 20256.356.36.36.356.3600
June 27, 20256.46.46.46.46.40
June 26, 20256.46.46.46.46.44,000
June 25, 20256.26.656.656.656.23,290
June 24, 20256.26.26.26.26.241
June 23, 20256.256.26.26.256.156,523
June 20, 20256.26.26.26.26.21,000
June 19, 20256.26.26.26.26.20
June 18, 20256.26.26.26.26.20
June 17, 20256.256.26.26.256.125,320
June 16, 20256.26.26.26.26.24,000
June 13, 20256.36.36.36.36.30