Nebag Ag (NBEN.SW) SIX

6.05

+0(+0.00%)

Updated at June 02 03:25PM

Currency In CHF

NBEN.SW Historical Return

If you invested 1000 CHF in Nebag Ag (NBEN.SW) 10 years ago, it would be worth 1,041.31 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 792.92 CHF, while 1000 CHF invested 1 year ago would be worth 968 CHF. This corresponds to total returns of 4.13%, -20.71%, -3.2%, respectively, with annualized returns of 0.41%, -4.53%, -3.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NBEN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.15	6.05	6.05	6.15	6.05	1,972
June 01, 2026	6.35	6.35	6.35	6.35	6.25	32,649
May 29, 2026	6.15	6.25	6.25	6.25	6.15	510
May 28, 2026	6.25	6.2	6.2	6.25	6.15	6,443
May 27, 2026	6.25	6.25	6.25	6.25	6.25	939
May 26, 2026	6.25	6.25	6.25	6.25	6.25	86
May 22, 2026	6.25	6.3	6.3	6.3	6.2	2,380
May 21, 2026	6.3	6.25	6.25	6.3	6.25	1,694
May 20, 2026	6.3	6.3	6.3	6.3	6.3	132
May 19, 2026	6.3	6.3	6.3	6.3	6.2	582
May 18, 2026	6.25	6.3	6.3	6.3	6.25	1,959
May 13, 2026	6.25	6.25	6.25	6.25	6.25	42
May 12, 2026	6.4	6.25	6.25	6.4	6.25	4,351
May 11, 2026	6.55	6.25	6.25	6.55	6.25	177
May 08, 2026	6.2	6.2	6.2	6.2	6.2	64
May 07, 2026	6.2	6.2	6.2	6.2	6.2	64
May 06, 2026	6.25	6.3	6.3	6.3	6.25	312
May 05, 2026	6.4	6.35	6.35	6.4	6.35	1,074
May 04, 2026	6.35	6.35	6.35	6.35	6.35	74
April 30, 2026	6.5	6.4	6.4	6.5	6.4	450
April 29, 2026	6.35	6.35	6.35	6.35	6.35	58
April 28, 2026	6.2	6.3	6.3	6.4	6.2	560
April 27, 2026	6.45	6.35	6.35	6.45	6.35	1,707
April 24, 2026	6.5	6.45	6.45	6.5	6.45	126
April 23, 2026	6.2	6.2	6.2	6.2	6.2	250
April 21, 2026	6.2	6.25	6.25	6.35	6.2	7,032
April 20, 2026	6.15	6.15	6.15	6.15	6.15	8,000
April 17, 2026	6.2	6.2	6.2	6.2	6.2	596
April 16, 2026	6.15	6.15	6.15	6.15	6.15	18
April 15, 2026	6.1	6.05	6.05	6.1	6.05	200
April 14, 2026	6.15	6.1	6.1	6.15	6	3,970
April 13, 2026	6.15	6.15	6.15	6.15	6.15	90
April 10, 2026	6	6.2	6.2	6.2	5.9	2,173
April 09, 2026	5.95	5.9	5.9	6.15	5.9	3,014
April 08, 2026	6	6.2	6.2	6.2	5.8	9,754
April 07, 2026	5.75	6	6	6	5.75	12,780
April 02, 2026	5.85	5.85	5.85	5.85	5.85	1,366
April 01, 2026	6	5.9	5.9	6	5.85	3,068
March 31, 2026	5.85	5.85	5.85	5.85	5.85	40
March 30, 2026	5.65	5.7	5.7	5.85	5.65	4,746
March 27, 2026	-1	-1	5.8	-1	-1	0
March 26, 2026	5.7	5.8	5.8	5.8	5.7	51
March 25, 2026	5.85	5.85	5.85	5.85	5.85	516
March 24, 2026	5.9	5.7	5.7	5.9	5.7	36
March 23, 2026	5.85	5.9	5.9	5.9	5.85	31
March 20, 2026	5.8	5.75	5.75	5.95	5.75	4,804
March 19, 2026	5.7	5.7	5.7	5.7	5.7	2,596
March 18, 2026	5.8	5.8	5.8	5.8	5.8	28
March 17, 2026	5.85	5.85	5.85	5.95	5.75	2,944
March 16, 2026	5.75	5.75	5.75	5.75	5.75	38
March 13, 2026	5.9	5.8	5.8	5.9	5.8	1,060
March 12, 2026	5.95	5.95	5.95	5.95	5.95	5,970
March 11, 2026	5.9	5.9	5.9	5.9	5.75	2,335
March 10, 2026	5.85	5.85	5.85	5.85	5.85	3,198
March 09, 2026	5.85	5.85	5.85	5.85	5.85	4
March 06, 2026	-1	-1	5.9	-1	-1	0
March 05, 2026	-1	-1	5.9	-1	-1	0
March 04, 2026	5.9	5.9	5.9	5.9	5.9	2,220
March 03, 2026	5.85	5.8	5.8	5.85	5.8	4,110
March 02, 2026	5.9	5.9	5.9	6	5.85	21,950