6.10
+0.1(+1.67%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 36 |
| February 19, 2026 | 6 | 6 | 6 | 6 | 6 | 0 |
| February 18, 2026 | 6 | 6 | 6 | 6 | 6 | 1,510 |
| February 17, 2026 | 6 | 6 | 6 | 6 | 5.95 | 2,653 |
| February 16, 2026 | 5.95 | 6 | 6 | 6 | 5.95 | 55 |
| February 13, 2026 | 6 | 6 | 6 | 6 | 6 | 0 |
| February 12, 2026 | 6 | 6 | 6 | 6 | 6 | 0 |
| February 11, 2026 | 6 | 6 | 6 | 6 | 6 | 0 |
| February 10, 2026 | 6 | 6 | 6 | 6 | 6 | 3,200 |
| February 09, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 2,560 |
| February 06, 2026 | 5.95 | 6 | 6 | 6 | 5.95 | 901 |
| February 05, 2026 | 6 | 6 | 6 | 6 | 6 | 680 |
| February 04, 2026 | 5.9 | 6 | 6 | 6.05 | 5.85 | 5,543 |
| February 03, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1,200 |
| February 02, 2026 | 5.95 | 5.95 | 5.95 | 6.05 | 5.95 | 8,101 |
| January 30, 2026 | 6.15 | 5.95 | 5.95 | 6.15 | 5.95 | 996 |
| January 29, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| January 28, 2026 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 100 |
| January 27, 2026 | 6 | 6 | 6 | 6.2 | 5.95 | 9,147 |
| January 26, 2026 | 6 | 6 | 6 | 6 | 6 | 6,272 |
| January 23, 2026 | 5.9 | 6 | 6 | 6 | 5.9 | 720 |
| January 22, 2026 | 6 | 5.95 | 5.95 | 6 | 5.95 | 1,400 |
| January 21, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| January 20, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| January 19, 2026 | 6.2 | 6.05 | 6.05 | 6.2 | 6.05 | 608 |
| January 16, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| January 15, 2026 | 6 | 6.05 | 6.05 | 6.15 | 6 | 6,768 |
| January 14, 2026 | 5.8 | 6 | 6 | 6 | 5.8 | 6,270 |
| January 13, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| January 12, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 260 |
| January 09, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 6,070 |
| January 08, 2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| January 07, 2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| January 06, 2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5.75 | 8,653 |
| January 05, 2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 1,520 |
| December 30, 2025 | 6 | 6 | 6 | 6 | 5.9 | 6,050 |
| December 29, 2025 | 5.95 | 6 | 6 | 6 | 5.9 | 80 |
| December 23, 2025 | 5.85 | 6 | 6 | 6 | 5.8 | 11,536 |
| December 22, 2025 | 5.7 | 5.85 | 5.85 | 5.95 | 5.7 | 10,071 |
| December 19, 2025 | 5.85 | 5.95 | 5.95 | 5.95 | 5.75 | 1,012 |
| December 18, 2025 | 5.8 | 5.9 | 5.9 | 5.95 | 5.75 | 2,081 |
| December 17, 2025 | 5.9 | 5.85 | 5.85 | 5.9 | 5.85 | 488 |
| December 16, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.85 | 600 |
| December 15, 2025 | 5.9 | 5.9 | 5.9 | 5.95 | 5.9 | 3,243 |
| December 12, 2025 | 5.85 | 5.95 | 5.95 | 5.95 | 5.7 | 24,420 |
| December 11, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 10 |
| December 10, 2025 | 6 | 6 | 6 | 6 | 6 | 40 |
| December 09, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 2,000 |
| December 08, 2025 | 6 | 5.9 | 5.9 | 6 | 5.9 | 889 |
| December 05, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| December 04, 2025 | 6 | 6 | 6 | 6 | 6 | 6,961 |
| December 03, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| December 02, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| December 01, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| November 28, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| November 27, 2025 | 6 | 6 | 6 | 6 | 6 | 200 |
| November 26, 2025 | 5.75 | 6 | 6 | 6 | 5.7 | 43,130 |
| November 25, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.8 | 1,141 |
| November 24, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 100 |
| November 21, 2025 | 5.8 | 5.85 | 5.85 | 5.9 | 5.75 | 533 |