6.15
+0.1(+1.65%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 6.05 | 6.15 | 6.15 | 6.15 | 6.05 | 4,240 |
| September 24, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 2,818 |
| September 23, 2025 | 6.1 | 6.05 | 6.05 | 6.15 | 6 | 8,791 |
| September 22, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.05 | 1,840 |
| September 19, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 40 |
| September 18, 2025 | 6.05 | 6.1 | 6.1 | 6.1 | 6.05 | 13,140 |
| September 17, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 |
| September 16, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 |
| September 15, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0 |
| September 12, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 160 |
| September 11, 2025 | 6.1 | 6.25 | 6.25 | 6.25 | 6.05 | 2,890 |
| September 10, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 |
| September 09, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 |
| September 08, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 540 |
| September 05, 2025 | 6.2 | 6.25 | 6.25 | 6.25 | 6.1 | 15,012 |
| September 04, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 40 |
| September 03, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 80 |
| September 02, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 16 |
| September 01, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.1 | 672 |
| August 29, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 12 |
| August 28, 2025 | 6.1 | 6.1 | 6.1 | 6.25 | 6.05 | 50,851 |
| August 27, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 500 |
| August 26, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| August 25, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| August 22, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 8,862 |
| August 21, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 |
| August 20, 2025 | 6.15 | 6.1 | 6.1 | 6.15 | 6.1 | 14,462 |
| August 19, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| August 18, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 200 |
| August 15, 2025 | 6.25 | 6.1 | 6.1 | 6.25 | 6.1 | 8,379 |
| August 14, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| August 13, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 2,800 |
| August 12, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0 |
| August 11, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0 |
| August 08, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 1,500 |
| August 07, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0 |
| August 06, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 2,973 |
| August 05, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 807 |
| August 04, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 20 |
| July 31, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 28 |
| July 30, 2025 | 6.3 | 6.25 | 6.25 | 6.3 | 6.25 | 5,286 |
| July 29, 2025 | 6.25 | 6.2 | 6.2 | 6.4 | 6.2 | 10,708 |
| July 28, 2025 | 6.1 | 6.3 | 6.3 | 6.3 | 6.1 | 13,378 |
| July 25, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 2 |
| July 24, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 20 |
| July 23, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
| July 22, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
| July 21, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
| July 18, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
| July 17, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0 |
| July 16, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.15 | 4,560 |
| July 15, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 80 |
| July 14, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| July 11, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.15 | 6,060 |
| July 10, 2025 | 6.25 | 6.35 | 6.35 | 6.35 | 6.2 | 2,059 |
| July 09, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 400 |
| July 08, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0 |
| July 07, 2025 | 6.25 | 6.45 | 6.45 | 6.45 | 6.25 | 515 |
| July 04, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 40 |
| July 03, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 24 |