Nebag Ag - NBEN.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	6.1	6.1	6.1	6.1	6.1	200
August 15, 2025	6.25	6.1	6.1	6.25	6.1	8,379
August 14, 2025	6.15	6.15	6.15	6.15	6.15	0
August 13, 2025	6.15	6.15	6.15	6.15	6.15	2,800
August 12, 2025	6.2	6.2	6.2	6.2	6.2	0
August 11, 2025	6.2	6.2	6.2	6.2	6.2	0
August 08, 2025	6.2	6.2	6.2	6.2	6.2	1,500
August 07, 2025	6.2	6.2	6.2	6.2	6.2	0
August 06, 2025	6.25	6.25	6.25	6.25	6.25	2,973
August 05, 2025	6.2	6.2	6.2	6.2	6.2	807
August 04, 2025	6.2	6.2	6.2	6.2	6.2	20
July 31, 2025	6.3	6.3	6.3	6.3	6.3	28
July 30, 2025	6.3	6.25	6.25	6.3	6.25	5,286
July 29, 2025	6.25	6.2	6.2	6.4	6.2	10,708
July 28, 2025	6.1	6.3	6.3	6.3	6.1	13,378
July 25, 2025	6.3	6.3	6.3	6.3	6.3	2
July 24, 2025	6.25	6.25	6.25	6.25	6.25	20
July 23, 2025	6.35	6.35	6.35	6.35	6.35	0
July 22, 2025	6.35	6.35	6.35	6.35	6.35	0
July 21, 2025	6.35	6.35	6.35	6.35	6.35	0
July 18, 2025	6.35	6.35	6.35	6.35	6.35	0
July 17, 2025	6.4	6.4	6.4	6.4	6.4	0
July 16, 2025	6.45	6.45	6.45	6.45	6.15	4,560
July 15, 2025	6.25	6.25	6.25	6.25	6.25	80
July 14, 2025	6.25	6.25	6.25	6.25	6.25	0
July 11, 2025	6.35	6.35	6.35	6.35	6.15	6,060
July 10, 2025	6.25	6.35	6.35	6.35	6.2	2,059
July 09, 2025	6.25	6.25	6.25	6.25	6.25	400
July 08, 2025	6.3	6.3	6.3	6.3	6.3	0
July 07, 2025	6.25	6.45	6.45	6.45	6.25	515
July 04, 2025	6.3	6.3	6.3	6.3	6.3	40
July 03, 2025	6.3	6.3	6.3	6.3	6.3	24
July 02, 2025	6.25	6.25	6.25	6.25	6.25	0
July 01, 2025	6.3	6.25	6.25	6.3	6.25	2,048
June 30, 2025	6.35	6.3	6.3	6.35	6.3	600
June 27, 2025	6.4	6.4	6.4	6.4	6.4	0
June 26, 2025	6.4	6.4	6.4	6.4	6.4	4,000
June 25, 2025	6.2	6.65	6.65	6.65	6.2	3,290
June 24, 2025	6.2	6.2	6.2	6.2	6.2	41
June 23, 2025	6.25	6.2	6.2	6.25	6.15	6,523
June 20, 2025	6.2	6.2	6.2	6.2	6.2	1,000
June 19, 2025	6.2	6.2	6.2	6.2	6.2	0
June 18, 2025	6.2	6.2	6.2	6.2	6.2	0
June 17, 2025	6.25	6.2	6.2	6.25	6.1	25,320
June 16, 2025	6.2	6.2	6.2	6.2	6.2	4,000
June 13, 2025	6.3	6.3	6.3	6.3	6.3	0
June 12, 2025	6.3	6.3	6.3	6.3	6.3	0
June 11, 2025	6.2	6.3	6.3	6.3	6.2	10,737
June 10, 2025	6.2	6.2	6.2	6.2	6.2	126
June 06, 2025	6.2	6.2	6.2	6.2	6.2	0
June 05, 2025	6.2	6.2	6.2	6.2	6.2	2,005
June 04, 2025	6.25	6.25	6.25	6.25	6.25	857
June 03, 2025	6.25	6.25	6.25	6.25	6.15	263
June 02, 2025	6.2	6.25	6.25	6.3	6.15	2,619
May 30, 2025	6.3	6.25	6.25	6.3	6.25	1,602
May 28, 2025	6.3	6.3	6.3	6.3	6.3	0
May 27, 2025	6.3	6.3	6.3	6.3	6.3	30
May 26, 2025	6.25	6.25	6.25	6.25	6.25	16
May 23, 2025	6.35	6.25	6.25	6.35	6.25	6,211
May 22, 2025	6.25	6.25	6.25	6.25	6.25	875

Nebag Ag (NBEN.SW) SIX