Nebag Ag (NBEN.SW) SIX

Currency In CHF

NBEN.SW Historical Return

If you invested 1000 CHF in Nebag Ag (NBEN.SW) 10 years ago, it would be worth 1,061.64 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 788.8 CHF, while 1000 CHF invested 1 year ago would be worth 1,000 CHF. This corresponds to total returns of 6.16%, -21.12%, 0%, respectively, with annualized returns of 0.6%, -4.63%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NBEN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.3	6.2	6.2	6.3	6.2	6,421
July 30, 2026	6.15	6.35	6.35	6.35	6.15	1,905
July 29, 2026	6.1	6.2	6.2	6.2	6.1	83
July 28, 2026	6.1	6.2	6.2	6.2	6.1	2,053
July 27, 2026	6.05	6.05	6.05	6.05	6.05	614
July 23, 2026	6.05	6.05	6.05	6.05	6.05	14
July 22, 2026	6.05	6.05	6.05	6.05	6.05	308
July 21, 2026	6	6.05	6.05	6.15	6	960
July 20, 2026	6.1	6	6	6.1	6	2,222
July 17, 2026	6.1	6.1	6.1	6.1	6.1	20
July 16, 2026	6.1	6.1	6.1	6.1	6.1	14
July 15, 2026	6.15	6.05	6.05	6.15	6.05	5,218
July 14, 2026	6.1	6.05	6.05	6.1	5.95	1,888
July 13, 2026	6.1	6.1	6.1	6.1	5.95	1,288
July 10, 2026	6.05	6.1	6.1	6.1	5.95	880
July 09, 2026	6.05	6.05	6.05	6.05	6.05	8
July 06, 2026	6.1	6.05	6.05	6.1	6.05	420
July 03, 2026	6.1	6.1	6.1	6.1	5.95	1,042
July 02, 2026	6.05	6.1	6.1	6.1	6	1,839
July 01, 2026	6.1	6.1	6.1	6.1	6.1	176
June 30, 2026	6.1	6.1	6.1	6.1	6.05	513
June 29, 2026	6.05	6.1	6.1	6.1	6.05	41
June 23, 2026	6	6.05	6.05	6.2	6	1,540
June 22, 2026	6.1	6	6	6.1	6	2,308
June 19, 2026	5.9	6	6	6.05	5.9	4,207
June 18, 2026	6.05	6.05	6.05	6.05	6.05	40
June 17, 2026	6.05	6.05	6.05	6.05	6.05	40
June 16, 2026	5.95	6.05	6.05	6.05	5.95	50
June 15, 2026	6	6	6	6	6	16
June 12, 2026	6	6.05	6.05	6.05	6	9,184
June 11, 2026	5.95	6	6	6	5.95	1,648
June 10, 2026	5.95	5.95	5.95	5.95	5.9	285
June 09, 2026	6.05	5.9	5.9	6.05	5.9	6,133
June 08, 2026	6.05	6.05	6.05	6.05	5.95	90
June 02, 2026	6.15	6.05	6.05	6.15	6.05	1,972
June 01, 2026	6.35	6.35	6.35	6.35	6.25	32,649
May 29, 2026	6.15	6.25	6.25	6.25	6.15	510
May 28, 2026	6.25	6.2	6.2	6.25	6.15	6,443
May 27, 2026	6.25	6.25	6.25	6.25	6.25	939
May 26, 2026	6.25	6.25	6.25	6.25	6.25	86
May 22, 2026	6.25	6.3	6.3	6.3	6.2	2,380
May 21, 2026	6.3	6.25	6.25	6.3	6.25	1,694
May 20, 2026	6.3	6.3	6.3	6.3	6.3	132
May 19, 2026	6.3	6.3	6.3	6.3	6.2	582
May 18, 2026	6.25	6.3	6.3	6.3	6.25	1,959
May 13, 2026	6.25	6.25	6.25	6.25	6.25	42
May 12, 2026	6.4	6.25	6.25	6.4	6.25	4,351
May 11, 2026	6.55	6.25	6.25	6.55	6.25	177
May 08, 2026	6.2	6.2	6.2	6.2	6.2	64
May 07, 2026	6.2	6.2	6.2	6.2	6.2	64
May 06, 2026	6.25	6.3	6.3	6.3	6.25	312
May 05, 2026	6.4	6.35	6.35	6.4	6.35	1,074
May 04, 2026	6.35	6.35	6.35	6.35	6.35	74
April 30, 2026	6.5	6.4	6.4	6.5	6.4	450
April 29, 2026	6.35	6.35	6.35	6.35	6.35	58
April 28, 2026	6.2	6.3	6.3	6.4	6.2	560
April 27, 2026	6.45	6.35	6.35	6.45	6.35	1,707
April 24, 2026	6.5	6.45	6.45	6.5	6.45	126
April 23, 2026	6.2	6.2	6.2	6.2	6.2	250
April 21, 2026	6.2	6.25	6.25	6.35	6.2	7,032