Nebag Ag (NBEN.SW) SIX
6.05
+0(+0.00%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
NBEN.SW Historical Return
If you invested 1000 CHF in Nebag Ag (NBEN.SW) 10 years ago, it would be worth 1,041.31 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 769.72 CHF, while 1000 CHF invested 1 year ago would be worth 968 CHF. This corresponds to total returns of 4.13%, -23.03%, -3.2%, respectively, with annualized returns of 0.41%, -5.1%, -3.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
NBEN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.15 | 6.05 | 6.05 | 6.15 | 6.05 | 1,972 |
| June 01, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.25 | 32,649 |
| May 29, 2026 | 6.15 | 6.25 | 6.25 | 6.25 | 6.15 | 510 |
| May 28, 2026 | 6.25 | 6.2 | 6.2 | 6.25 | 6.15 | 6,443 |
| May 27, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 939 |
| May 26, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 86 |
| May 22, 2026 | 6.25 | 6.3 | 6.3 | 6.3 | 6.2 | 2,380 |
| May 21, 2026 | 6.3 | 6.25 | 6.25 | 6.3 | 6.25 | 1,694 |
| May 20, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 132 |
| May 19, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.2 | 582 |
| May 18, 2026 | 6.25 | 6.3 | 6.3 | 6.3 | 6.25 | 1,959 |
| May 13, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 42 |
| May 12, 2026 | 6.4 | 6.25 | 6.25 | 6.4 | 6.25 | 4,351 |
| May 11, 2026 | 6.55 | 6.25 | 6.25 | 6.55 | 6.25 | 177 |
| May 08, 2026 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 64 |
| May 07, 2026 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 64 |
| May 06, 2026 | 6.25 | 6.3 | 6.3 | 6.3 | 6.25 | 312 |
| May 05, 2026 | 6.4 | 6.35 | 6.35 | 6.4 | 6.35 | 1,074 |
| May 04, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 74 |
| April 30, 2026 | 6.5 | 6.4 | 6.4 | 6.5 | 6.4 | 450 |
| April 29, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 58 |
| April 28, 2026 | 6.2 | 6.3 | 6.3 | 6.4 | 6.2 | 560 |
| April 27, 2026 | 6.45 | 6.35 | 6.35 | 6.45 | 6.35 | 1,707 |
| April 24, 2026 | 6.5 | 6.45 | 6.45 | 6.5 | 6.45 | 126 |
| April 23, 2026 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 250 |
| April 21, 2026 | 6.2 | 6.25 | 6.25 | 6.35 | 6.2 | 7,032 |
| April 20, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 8,000 |
| April 17, 2026 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 596 |
| April 16, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 18 |
| April 15, 2026 | 6.1 | 6.05 | 6.05 | 6.1 | 6.05 | 200 |
| April 14, 2026 | 6.15 | 6.1 | 6.1 | 6.15 | 6 | 3,970 |
| April 13, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 90 |
| April 10, 2026 | 6 | 6.2 | 6.2 | 6.2 | 5.9 | 2,173 |
| April 09, 2026 | 5.95 | 5.9 | 5.9 | 6.15 | 5.9 | 3,014 |
| April 08, 2026 | 6 | 6.2 | 6.2 | 6.2 | 5.8 | 9,754 |
| April 07, 2026 | 5.75 | 6 | 6 | 6 | 5.75 | 12,780 |
| April 02, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1,366 |
| April 01, 2026 | 6 | 5.9 | 5.9 | 6 | 5.85 | 3,068 |
| March 31, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 40 |
| March 30, 2026 | 5.65 | 5.7 | 5.7 | 5.85 | 5.65 | 4,746 |
| March 27, 2026 | -1 | -1 | 5.8 | -1 | -1 | 0 |
| March 26, 2026 | 5.7 | 5.8 | 5.8 | 5.8 | 5.7 | 51 |
| March 25, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 516 |
| March 24, 2026 | 5.9 | 5.7 | 5.7 | 5.9 | 5.7 | 36 |
| March 23, 2026 | 5.85 | 5.9 | 5.9 | 5.9 | 5.85 | 31 |
| March 20, 2026 | 5.8 | 5.75 | 5.75 | 5.95 | 5.75 | 4,804 |
| March 19, 2026 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 2,596 |
| March 18, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 28 |
| March 17, 2026 | 5.85 | 5.85 | 5.85 | 5.95 | 5.75 | 2,944 |
| March 16, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 38 |
| March 13, 2026 | 5.9 | 5.8 | 5.8 | 5.9 | 5.8 | 1,060 |
| March 12, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 5,970 |
| March 11, 2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5.75 | 2,335 |
| March 10, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 3,198 |
| March 09, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 4 |
| March 06, 2026 | -1 | -1 | 5.9 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 5.9 | -1 | -1 | 0 |
| March 04, 2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 2,220 |
| March 03, 2026 | 5.85 | 5.8 | 5.8 | 5.85 | 5.8 | 4,110 |
| March 02, 2026 | 5.9 | 5.9 | 5.9 | 6 | 5.85 | 21,950 |
