Nebag Ag (NBEN.SW) SIX

Currency In CHF

NBEN.SW Historical Return

If you invested 1000 CHF in Nebag Ag (NBEN.SW) 10 years ago, it would be worth 1,022.91 CHF as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 837.8 CHF, while 1000 CHF invested 1 year ago would be worth 1,041.67 CHF. This corresponds to total returns of 2.29%, -16.22%, 4.17%, respectively, with annualized returns of 0.23%, -3.48%, 4.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NBEN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	6.45	6.25	6.25	6.55	6	83,811
September 30, 2026	6.5	6.5	6.5	6.5	6.5	300
September 29, 2026	6.55	6.55	6.55	6.55	6.55	40
September 28, 2026	6.5	6.5	6.5	6.5	6.5	500
September 25, 2026	6.55	6.6	6.6	6.6	6.55	22
September 24, 2026	6.55	6.55	6.55	6.55	6.5	845
September 22, 2026	6.55	6.55	6.55	6.55	6.55	14
September 21, 2026	6.55	6.55	6.55	6.55	6.55	18
September 18, 2026	6.35	6.45	6.45	6.45	6.35	11,452
September 17, 2026	6.35	6.45	6.45	6.45	6.35	14,845
September 16, 2026	6.55	6.45	6.45	6.55	6.35	1,972
September 15, 2026	6.55	6.55	6.55	6.55	6.55	16
September 11, 2026	6.5	6.4	6.4	6.5	6.4	6,020
September 10, 2026	6.5	6.5	6.5	6.5	6.5	2,899
September 09, 2026	6.5	6.5	6.5	6.5	6.5	200
September 08, 2026	6.5	6.5	6.5	6.5	6.5	200
September 07, 2026	6.5	6.5	6.5	6.5	6.4	2,840
September 04, 2026	6.5	6.5	6.5	6.5	6.5	605
September 03, 2026	6.5	6.45	6.45	6.5	6.45	223
September 02, 2026	6.5	6.5	6.5	6.5	6.5	686
September 01, 2026	6.55	6.6	6.6	6.6	6.55	216
August 31, 2026	6.5	6.45	6.45	6.5	6.4	25,081
August 28, 2026	6.5	6.55	6.55	6.55	6.5	1,074
August 27, 2026	6.55	6.55	6.55	6.55	6.55	64
August 26, 2026	6.5	6.55	6.55	6.55	6.4	1,331
August 25, 2026	6.6	6.6	6.6	6.6	6.6	2,101
August 24, 2026	6.6	6.6	6.6	6.6	6.6	100
August 21, 2026	6.6	6.6	6.6	6.6	6.6	36
August 20, 2026	6.55	6.55	6.55	6.55	6.55	3,597
August 19, 2026	6.45	6.55	6.55	6.55	6.45	15,225
August 18, 2026	6.5	6.5	6.5	6.5	6.5	20
August 17, 2026	6.55	6.5	6.5	6.55	6.5	7,257
August 14, 2026	6.5	6.5	6.5	6.5	6.5	5,000
August 12, 2026	6.35	6.5	6.5	6.5	6.35	12,638
August 11, 2026	6.35	6.35	6.35	6.35	6.35	208
August 10, 2026	6.45	6.3	6.3	6.45	6.3	1,354
August 06, 2026	6.45	6.45	6.45	6.45	6.4	472
August 05, 2026	6.4	6.4	6.4	6.4	6.4	120
August 04, 2026	6.15	6.4	6.4	6.4	6.15	1,426
August 03, 2026	6.5	6.2	6.2	6.5	6.2	863
July 31, 2026	6.3	6.2	6.2	6.3	6.2	6,421
July 30, 2026	6.15	6.35	6.35	6.35	6.15	1,905
July 29, 2026	6.1	6.2	6.2	6.2	6.1	83
July 28, 2026	6.1	6.2	6.2	6.2	6.1	2,053
July 27, 2026	6.05	6.05	6.05	6.05	6.05	614
July 23, 2026	6.05	6.05	6.05	6.05	6.05	14
July 22, 2026	6.05	6.05	6.05	6.05	6.05	308
July 21, 2026	6	6.05	6.05	6.15	6	960
July 20, 2026	6.1	6	6	6.1	6	2,222
July 17, 2026	6.1	6.1	6.1	6.1	6.1	20
July 16, 2026	6.1	6.1	6.1	6.1	6.1	14
July 15, 2026	6.15	6.05	6.05	6.15	6.05	5,218
July 14, 2026	6.1	6.05	6.05	6.1	5.95	1,888
July 13, 2026	6.1	6.1	6.1	6.1	5.95	1,288
July 10, 2026	6.05	6.1	6.1	6.1	5.95	880
July 09, 2026	6.05	6.05	6.05	6.05	6.05	8
July 06, 2026	6.1	6.05	6.05	6.1	6.05	420
July 03, 2026	6.1	6.1	6.1	6.1	5.95	1,042
July 02, 2026	6.05	6.1	6.1	6.1	6	1,839
July 01, 2026	6.1	6.1	6.1	6.1	6.1	176