Neuberger Berman Focus Trust (NBFCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Neuberger Berman Focus Trust (NBFCX) 10 years ago, it would be worth $2,859.18 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,383.08, while $1000 invested 1 year ago would be worth $1,151.69. This corresponds to total returns of 185.92%, 38.31%, 15.17%, respectively, with annualized returns of 11.07%, 6.7%, 15.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
| July 09, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0 |
| July 08, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
| July 07, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
| July 06, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| July 02, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0 |
| July 01, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0 |
| June 30, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0 |
| June 29, 2026 | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| June 26, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0 |
| June 25, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0 |
| June 24, 2026 | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| June 23, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
| June 22, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0 |
| June 18, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0 |
| June 17, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0 |
| June 16, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0 |
| June 15, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0 |
| June 12, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0 |
| June 11, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
| June 10, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
| June 09, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| June 08, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| June 05, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0 |
| June 04, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0 |
| June 03, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0 |
| June 02, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0 |
| June 01, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0 |
| May 29, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0 |
| May 28, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
| May 27, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
| May 26, 2026 | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0 |
| May 22, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0 |
| May 21, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
| May 20, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0 |
| May 19, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0 |
| May 18, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0 |
| May 15, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0 |
| May 14, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0 |
| May 13, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0 |
| May 12, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0 |
| May 11, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0 |
| May 08, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0 |
| May 07, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| May 06, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
| May 05, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0 |
| May 04, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
| May 01, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0 |
| April 30, 2026 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
| April 29, 2026 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
| April 28, 2026 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0 |
| April 27, 2026 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0 |
| April 24, 2026 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0 |
| April 23, 2026 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0 |
| April 22, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0 |
| April 21, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0 |
| April 20, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0 |
| April 17, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0 |
| April 16, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0 |
| April 15, 2026 | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0 |