Neuberger Berman Focus Trust (NBFCX) NASDAQ

34.98

+0.07(+0.20%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202534.9834.9834.9834.9834.980
August 14, 202534.9134.9134.9134.9134.910
August 13, 202534.8834.8834.8834.8834.880
August 12, 202534.7234.7234.7234.7234.720
August 11, 202534.3234.3234.3234.3234.320
August 08, 202534.434.434.434.434.40
August 07, 202534.5634.5634.5634.5634.560
August 06, 202534.7634.7634.7634.7634.760
August 05, 202534.6434.6434.6434.6434.640
August 04, 202534.8334.8334.8334.8334.830
August 01, 202534.334.334.334.334.30
July 31, 202534.9334.9334.9334.9334.930
July 30, 202534.9534.9534.9534.9534.950
July 29, 202534.9134.9134.9134.9134.910
July 28, 202534.9434.9434.9434.9434.940
July 25, 202535353535350
July 24, 202534.9234.9234.9234.9234.920
July 23, 202534.8334.8334.8334.8334.830
July 22, 202534.4634.4634.4634.4634.460
July 21, 202534.7434.7434.7434.7434.740
July 18, 202534.6634.6634.6634.6634.660
July 17, 202534.734.734.734.734.70
July 16, 202534.534.534.534.534.50
July 15, 202534.434.434.434.434.40
July 14, 202534.4334.4334.4334.4334.430
July 11, 202534.3534.3534.3534.3534.350
July 10, 202534.4734.4734.4734.4734.470
July 09, 202534.634.634.634.634.60
July 08, 202534.2934.2934.2934.2934.290
July 07, 202534.3234.3234.3234.3234.320
July 03, 202534.4534.4534.4534.4534.450
July 02, 202534.1434.1434.1434.1434.140
July 01, 202533.9833.9833.9833.9833.980
June 30, 202534.3234.3234.3234.3234.320
June 27, 202534.1434.1434.1434.1434.140
June 26, 202533.8733.8733.8733.8733.870
June 25, 202533.4933.4933.4933.4933.490
June 24, 202532.8732.8732.8732.8732.870
June 23, 202532.8732.8732.8732.8732.870
June 20, 202532.5332.5332.5332.5332.530
June 18, 202532.732.732.732.732.70
June 17, 202532.632.632.632.632.60
June 16, 202532.9132.9132.9132.9132.910
June 13, 202532.3432.3432.3432.3432.340
June 12, 202532.6932.6932.6932.6932.690
June 11, 202532.5432.5432.5432.5432.540
June 10, 202532.5732.5732.5732.5732.570
June 09, 202532.6232.6232.6232.6232.620
June 06, 202532.5732.5732.5732.5732.570
June 05, 202532.2332.2332.2332.2332.230
June 04, 202532.2432.2432.2432.2432.240
June 03, 202532.0732.0732.0732.0732.070
June 02, 202531.9231.9231.9231.9231.920
May 30, 202531.7131.7131.7131.7131.710
May 29, 202531.7131.7131.7131.7131.710
May 28, 202531.6731.6731.6731.6731.670
May 27, 202531.9331.9331.9331.9331.930
May 23, 202531.3631.3631.3631.3631.360
May 22, 202531.5831.5831.5831.5831.580
May 21, 202531.5731.5731.5731.5731.570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved